E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary Previous Current 14-Oct-2008 15-Oct-2008 Change Change % Previous Week Open 1,451.75 1,378.50 -73.25 -5.0% 1,478.00 High 1,499.00 1,391.25 -107.75 -7.2% 1,480.00 Low 1,353.25 1,229.00 -124.25 -9.2% 1,198.25 Close 1,366.00 1,229.00 -137.00 -10.0% 1,282.50 Range 145.75 162.25 16.50 11.3% 281.75 ATR 96.20 100.92 4.72 4.9% 0.00 Volume 483,702 629,280 145,578 30.1% 3,070,928
Daily Pivots for day following 15-Oct-2008 Classic Woodie Camarilla DeMark R4 1,769.75 1,661.75 1,318.25 R3 1,607.50 1,499.50 1,273.50 R2 1,445.25 1,445.25 1,258.75 R1 1,337.25 1,337.25 1,243.75 1,310.00 PP 1,283.00 1,283.00 1,283.00 1,269.50 S1 1,175.00 1,175.00 1,214.25 1,148.00 S2 1,120.75 1,120.75 1,199.25 S3 958.50 1,012.75 1,184.50 S4 796.25 850.50 1,139.75	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 2,165.50 2,005.75 1,437.50 R3 1,883.75 1,724.00 1,360.00 R2 1,602.00 1,602.00 1,334.25 R1 1,442.25 1,442.25 1,308.25 1,381.25 PP 1,320.25 1,320.25 1,320.25 1,289.75 S1 1,160.50 1,160.50 1,256.75 1,099.50 S2 1,038.50 1,038.50 1,230.75 S3 756.75 878.75 1,205.00 S4 475.00 597.00 1,127.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,499.00 1,198.25 300.75 24.5% 141.75 11.5% 10% False False 651,927 10 1,590.75 1,198.25 392.50 31.9% 124.75 10.1% 8% False False 574,906 20 1,801.50 1,198.25 603.25 49.1% 103.25 8.4% 5% False False 548,102 40 1,953.00 1,198.25 754.75 61.4% 75.75 6.2% 4% False False 326,132 60 1,985.25 1,198.25 787.00 64.0% 64.75 5.3% 4% False False 217,560 80 1,985.25 1,198.25 787.00 64.0% 60.25 4.9% 4% False False 163,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.15 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 2,080.75 2.618 1,816.00 1.618 1,653.75 1.000 1,553.50 0.618 1,491.50 HIGH 1,391.25 0.618 1,329.25 0.500 1,310.00 0.382 1,291.00 LOW 1,229.00 0.618 1,128.75 1.000 1,066.75 1.618 966.50 2.618 804.25 4.250 539.50
Fisher Pivots for day following 15-Oct-2008 Pivot 1 day 3 day R1 1,310.00 1,364.00 PP 1,283.00 1,319.00 S1 1,256.00 1,274.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.