E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary Previous Current 15-Oct-2008 16-Oct-2008 Change Change % Previous Week Open 1,378.50 1,234.00 -144.50 -10.5% 1,478.00 High 1,391.25 1,330.75 -60.50 -4.3% 1,480.00 Low 1,229.00 1,191.25 -37.75 -3.1% 1,198.25 Close 1,229.00 1,323.00 94.00 7.6% 1,282.50 Range 162.25 139.50 -22.75 -14.0% 281.75 ATR 100.92 103.68 2.76 2.7% 0.00 Volume 629,280 559,282 -69,998 -11.1% 3,070,928
Daily Pivots for day following 16-Oct-2008 Classic Woodie Camarilla DeMark R4 1,700.25 1,651.00 1,399.75 R3 1,560.75 1,511.50 1,361.25 R2 1,421.25 1,421.25 1,348.50 R1 1,372.00 1,372.00 1,335.75 1,396.50 PP 1,281.75 1,281.75 1,281.75 1,294.00 S1 1,232.50 1,232.50 1,310.25 1,257.00 S2 1,142.25 1,142.25 1,297.50 S3 1,002.75 1,093.00 1,284.75 S4 863.25 953.50 1,246.25	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 2,165.50 2,005.75 1,437.50 R3 1,883.75 1,724.00 1,360.00 R2 1,602.00 1,602.00 1,334.25 R1 1,442.25 1,442.25 1,308.25 1,381.25 PP 1,320.25 1,320.25 1,320.25 1,289.75 S1 1,160.50 1,160.50 1,256.75 1,099.50 S2 1,038.50 1,038.50 1,230.75 S3 756.75 878.75 1,205.00 S4 475.00 597.00 1,127.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,499.00 1,191.25 307.75 23.3% 147.50 11.1% 43% False True 619,621 10 1,561.75 1,191.25 370.50 28.0% 129.25 9.8% 36% False True 594,802 20 1,801.50 1,191.25 610.25 46.1% 105.25 8.0% 22% False True 540,524 40 1,950.00 1,191.25 758.75 57.4% 78.00 5.9% 17% False True 340,107 60 1,985.25 1,191.25 794.00 60.0% 66.50 5.0% 17% False True 226,876 80 1,985.25 1,191.25 794.00 60.0% 61.50 4.6% 17% False True 170,279
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,923.50 2.618 1,696.00 1.618 1,556.50 1.000 1,470.25 0.618 1,417.00 HIGH 1,330.75 0.618 1,277.50 0.500 1,261.00 0.382 1,244.50 LOW 1,191.25 0.618 1,105.00 1.000 1,051.75 1.618 965.50 2.618 826.00 4.250 598.50
Fisher Pivots for day following 16-Oct-2008 Pivot 1 day 3 day R1 1,302.25 1,345.00 PP 1,281.75 1,337.75 S1 1,261.00 1,330.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.