E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary Previous Current 16-Oct-2008 17-Oct-2008 Change Change % Previous Week Open 1,234.00 1,321.00 87.00 7.1% 1,297.50 High 1,330.75 1,371.75 41.00 3.1% 1,499.00 Low 1,191.25 1,269.00 77.75 6.5% 1,191.25 Close 1,323.00 1,311.00 -12.00 -0.9% 1,311.00 Range 139.50 102.75 -36.75 -26.3% 307.75 ATR 103.68 103.61 -0.07 -0.1% 0.00 Volume 559,282 787,162 227,880 40.7% 3,288,541
Daily Pivots for day following 17-Oct-2008 Classic Woodie Camarilla DeMark R4 1,625.50 1,571.00 1,367.50 R3 1,522.75 1,468.25 1,339.25 R2 1,420.00 1,420.00 1,329.75 R1 1,365.50 1,365.50 1,320.50 1,341.50 PP 1,317.25 1,317.25 1,317.25 1,305.25 S1 1,262.75 1,262.75 1,301.50 1,238.50 S2 1,214.50 1,214.50 1,292.25 S3 1,111.75 1,160.00 1,282.75 S4 1,009.00 1,057.25 1,254.50	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 2,257.00 2,091.75 1,480.25 R3 1,949.25 1,784.00 1,395.75 R2 1,641.50 1,641.50 1,367.50 R1 1,476.25 1,476.25 1,339.25 1,559.00 PP 1,333.75 1,333.75 1,333.75 1,375.00 S1 1,168.50 1,168.50 1,282.75 1,251.00 S2 1,026.00 1,026.00 1,254.50 S3 718.25 860.75 1,226.25 S4 410.50 553.00 1,141.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,499.00 1,191.25 307.75 23.5% 142.50 10.9% 39% False False 657,708 10 1,499.00 1,191.25 307.75 23.5% 130.75 10.0% 39% False False 635,946 20 1,752.00 1,191.25 560.75 42.8% 105.50 8.0% 21% False False 527,924 40 1,950.00 1,191.25 758.75 57.9% 80.00 6.1% 16% False False 359,770 60 1,985.25 1,191.25 794.00 60.6% 67.25 5.1% 15% False False 239,969 80 1,985.25 1,191.25 794.00 60.6% 62.25 4.7% 15% False False 180,100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.63 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,808.50 2.618 1,640.75 1.618 1,538.00 1.000 1,474.50 0.618 1,435.25 HIGH 1,371.75 0.618 1,332.50 0.500 1,320.50 0.382 1,308.25 LOW 1,269.00 0.618 1,205.50 1.000 1,166.25 1.618 1,102.75 2.618 1,000.00 4.250 832.25
Fisher Pivots for day following 17-Oct-2008 Pivot 1 day 3 day R1 1,320.50 1,304.50 PP 1,317.25 1,297.75 S1 1,314.00 1,291.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.