E-mini NASDAQ-100 Future December 2008

Trading Metrics calculated at close of trading on 20-Oct-2008

Day Change Summary
	Previous	Current
	17-Oct-2008	20-Oct-2008	Change	Change %	Previous Week
Open	1,321.00	1,314.00	-7.00	-0.5%	1,297.50
High	1,371.75	1,363.25	-8.50	-0.6%	1,499.00
Low	1,269.00	1,291.00	22.00	1.7%	1,191.25
Close	1,311.00	1,360.00	49.00	3.7%	1,311.00
Range	102.75	72.25	-30.50	-29.7%	307.75
ATR	103.61	101.37	-2.24	-2.2%	0.00
Volume	787,162	585,775	-201,387	-25.6%	3,288,541

Daily Pivots for day following 20-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,554.75	1,529.75	1,399.75
R3	1,482.50	1,457.50	1,379.75
R2	1,410.25	1,410.25	1,373.25
R1	1,385.25	1,385.25	1,366.50	1,397.75
PP	1,338.00	1,338.00	1,338.00	1,344.50
S1	1,313.00	1,313.00	1,353.50	1,325.50
S2	1,265.75	1,265.75	1,346.75
S3	1,193.50	1,240.75	1,340.25
S4	1,121.25	1,168.50	1,320.25

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	2,257.00	2,091.75	1,480.25
R3	1,949.25	1,784.00	1,395.75
R2	1,641.50	1,641.50	1,367.50
R1	1,476.25	1,476.25	1,339.25	1,559.00
PP	1,333.75	1,333.75	1,333.75	1,375.00
S1	1,168.50	1,168.50	1,282.75	1,251.00
S2	1,026.00	1,026.00	1,254.50
S3	718.25	860.75	1,226.25
S4	410.50	553.00	1,141.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,499.00	1,191.25	307.75	22.6%	124.50	9.2%	55%	False	False	609,040
10	1,499.00	1,191.25	307.75	22.6%	124.25	9.1%	55%	False	False	644,354
20	1,714.25	1,191.25	523.00	38.5%	104.75	7.7%	32%	False	False	530,378
40	1,950.00	1,191.25	758.75	55.8%	81.00	6.0%	22%	False	False	374,393
60	1,985.25	1,191.25	794.00	58.4%	67.75	5.0%	21%	False	False	249,725
80	1,985.25	1,191.25	794.00	58.4%	62.25	4.6%	21%	False	False	187,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.73
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,670.25
2.618	1,552.50
1.618	1,480.25
1.000	1,435.50
0.618	1,408.00
HIGH	1,363.25
0.618	1,335.75
0.500	1,327.00
0.382	1,318.50
LOW	1,291.00
0.618	1,246.25
1.000	1,218.75
1.618	1,174.00
2.618	1,101.75
4.250	984.00

Fisher Pivots for day following 20-Oct-2008
Pivot	1 day	3 day
R1	1,349.00	1,333.75
PP	1,338.00	1,307.75
S1	1,327.00	1,281.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols