E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary Previous Current 20-Oct-2008 21-Oct-2008 Change Change % Previous Week Open 1,314.00 1,364.25 50.25 3.8% 1,297.50 High 1,363.25 1,364.25 1.00 0.1% 1,499.00 Low 1,291.00 1,280.50 -10.50 -0.8% 1,191.25 Close 1,360.00 1,292.50 -67.50 -5.0% 1,311.00 Range 72.25 83.75 11.50 15.9% 307.75 ATR 101.37 100.11 -1.26 -1.2% 0.00 Volume 585,775 382,889 -202,886 -34.6% 3,288,541
Daily Pivots for day following 21-Oct-2008 Classic Woodie Camarilla DeMark R4 1,563.75 1,511.75 1,338.50 R3 1,480.00 1,428.00 1,315.50 R2 1,396.25 1,396.25 1,307.75 R1 1,344.25 1,344.25 1,300.25 1,328.50 PP 1,312.50 1,312.50 1,312.50 1,304.50 S1 1,260.50 1,260.50 1,284.75 1,244.50 S2 1,228.75 1,228.75 1,277.25 S3 1,145.00 1,176.75 1,269.50 S4 1,061.25 1,093.00 1,246.50	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 2,257.00 2,091.75 1,480.25 R3 1,949.25 1,784.00 1,395.75 R2 1,641.50 1,641.50 1,367.50 R1 1,476.25 1,476.25 1,339.25 1,559.00 PP 1,333.75 1,333.75 1,333.75 1,375.00 S1 1,168.50 1,168.50 1,282.75 1,251.00 S2 1,026.00 1,026.00 1,254.50 S3 718.25 860.75 1,226.25 S4 410.50 553.00 1,141.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,391.25 1,191.25 200.00 15.5% 112.00 8.7% 51% False False 588,877 10 1,499.00 1,191.25 307.75 23.8% 122.00 9.4% 33% False False 616,108 20 1,714.25 1,191.25 523.00 40.5% 106.25 8.2% 19% False False 529,831 40 1,937.75 1,191.25 746.50 57.8% 82.00 6.4% 14% False False 383,941 60 1,985.25 1,191.25 794.00 61.4% 68.50 5.3% 13% False False 256,102 80 1,985.25 1,191.25 794.00 61.4% 62.75 4.9% 13% False False 192,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,720.25 2.618 1,583.50 1.618 1,499.75 1.000 1,448.00 0.618 1,416.00 HIGH 1,364.25 0.618 1,332.25 0.500 1,322.50 0.382 1,312.50 LOW 1,280.50 0.618 1,228.75 1.000 1,196.75 1.618 1,145.00 2.618 1,061.25 4.250 924.50
Fisher Pivots for day following 21-Oct-2008 Pivot 1 day 3 day R1 1,322.50 1,320.50 PP 1,312.50 1,311.00 S1 1,302.50 1,301.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.