E-mini NASDAQ-100 Future December 2008


Trading Metrics calculated at close of trading on 21-Oct-2008
Day Change Summary
Previous Current
20-Oct-2008 21-Oct-2008 Change Change % Previous Week
Open 1,314.00 1,364.25 50.25 3.8% 1,297.50
High 1,363.25 1,364.25 1.00 0.1% 1,499.00
Low 1,291.00 1,280.50 -10.50 -0.8% 1,191.25
Close 1,360.00 1,292.50 -67.50 -5.0% 1,311.00
Range 72.25 83.75 11.50 15.9% 307.75
ATR 101.37 100.11 -1.26 -1.2% 0.00
Volume 585,775 382,889 -202,886 -34.6% 3,288,541
Daily Pivots for day following 21-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,563.75 1,511.75 1,338.50
R3 1,480.00 1,428.00 1,315.50
R2 1,396.25 1,396.25 1,307.75
R1 1,344.25 1,344.25 1,300.25 1,328.50
PP 1,312.50 1,312.50 1,312.50 1,304.50
S1 1,260.50 1,260.50 1,284.75 1,244.50
S2 1,228.75 1,228.75 1,277.25
S3 1,145.00 1,176.75 1,269.50
S4 1,061.25 1,093.00 1,246.50
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 2,257.00 2,091.75 1,480.25
R3 1,949.25 1,784.00 1,395.75
R2 1,641.50 1,641.50 1,367.50
R1 1,476.25 1,476.25 1,339.25 1,559.00
PP 1,333.75 1,333.75 1,333.75 1,375.00
S1 1,168.50 1,168.50 1,282.75 1,251.00
S2 1,026.00 1,026.00 1,254.50
S3 718.25 860.75 1,226.25
S4 410.50 553.00 1,141.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,391.25 1,191.25 200.00 15.5% 112.00 8.7% 51% False False 588,877
10 1,499.00 1,191.25 307.75 23.8% 122.00 9.4% 33% False False 616,108
20 1,714.25 1,191.25 523.00 40.5% 106.25 8.2% 19% False False 529,831
40 1,937.75 1,191.25 746.50 57.8% 82.00 6.4% 14% False False 383,941
60 1,985.25 1,191.25 794.00 61.4% 68.50 5.3% 13% False False 256,102
80 1,985.25 1,191.25 794.00 61.4% 62.75 4.9% 13% False False 192,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,720.25
2.618 1,583.50
1.618 1,499.75
1.000 1,448.00
0.618 1,416.00
HIGH 1,364.25
0.618 1,332.25
0.500 1,322.50
0.382 1,312.50
LOW 1,280.50
0.618 1,228.75
1.000 1,196.75
1.618 1,145.00
2.618 1,061.25
4.250 924.50
Fisher Pivots for day following 21-Oct-2008
Pivot 1 day 3 day
R1 1,322.50 1,320.50
PP 1,312.50 1,311.00
S1 1,302.50 1,301.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols