E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2008
Day Change Summary Previous Current 22-Oct-2008 23-Oct-2008 Change Change % Previous Week Open 1,290.00 1,246.00 -44.00 -3.4% 1,297.50 High 1,324.00 1,265.50 -58.50 -4.4% 1,499.00 Low 1,208.25 1,175.75 -32.50 -2.7% 1,191.25 Close 1,248.00 1,253.50 5.50 0.4% 1,311.00 Range 115.75 89.75 -26.00 -22.5% 307.75 ATR 101.23 100.41 -0.82 -0.8% 0.00 Volume 427,559 508,040 80,481 18.8% 3,288,541
Daily Pivots for day following 23-Oct-2008 Classic Woodie Camarilla DeMark R4 1,500.75 1,467.00 1,302.75 R3 1,411.00 1,377.25 1,278.25 R2 1,321.25 1,321.25 1,270.00 R1 1,287.50 1,287.50 1,261.75 1,304.50 PP 1,231.50 1,231.50 1,231.50 1,240.00 S1 1,197.75 1,197.75 1,245.25 1,214.50 S2 1,141.75 1,141.75 1,237.00 S3 1,052.00 1,108.00 1,228.75 S4 962.25 1,018.25 1,204.25	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 2,257.00 2,091.75 1,480.25 R3 1,949.25 1,784.00 1,395.75 R2 1,641.50 1,641.50 1,367.50 R1 1,476.25 1,476.25 1,339.25 1,559.00 PP 1,333.75 1,333.75 1,333.75 1,375.00 S1 1,168.50 1,168.50 1,282.75 1,251.00 S2 1,026.00 1,026.00 1,254.50 S3 718.25 860.75 1,226.25 S4 410.50 553.00 1,141.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,371.75 1,175.75 196.00 15.6% 92.75 7.4% 40% False True 538,285 10 1,499.00 1,175.75 323.25 25.8% 120.25 9.6% 24% False True 578,953 20 1,688.00 1,175.75 512.25 40.9% 112.25 9.0% 15% False True 537,744 40 1,930.75 1,175.75 755.00 60.2% 85.50 6.8% 10% False True 407,314 60 1,985.25 1,175.75 809.50 64.6% 70.25 5.6% 10% False True 271,689 80 1,985.25 1,175.75 809.50 64.6% 64.25 5.1% 10% False True 203,869
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,647.00 2.618 1,500.50 1.618 1,410.75 1.000 1,355.25 0.618 1,321.00 HIGH 1,265.50 0.618 1,231.25 0.500 1,220.50 0.382 1,210.00 LOW 1,175.75 0.618 1,120.25 1.000 1,086.00 1.618 1,030.50 2.618 940.75 4.250 794.25
Fisher Pivots for day following 23-Oct-2008 Pivot 1 day 3 day R1 1,242.50 1,270.00 PP 1,231.50 1,264.50 S1 1,220.50 1,259.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.