E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary Previous Current 24-Oct-2008 27-Oct-2008 Change Change % Previous Week Open 1,249.75 1,190.75 -59.00 -4.7% 1,314.00 High 1,254.75 1,228.50 -26.25 -2.1% 1,364.25 Low 1,149.75 1,136.75 -13.00 -1.1% 1,149.75 Close 1,191.50 1,162.00 -29.50 -2.5% 1,191.50 Range 105.00 91.75 -13.25 -12.6% 214.50 ATR 100.74 100.10 -0.64 -0.6% 0.00 Volume 585,868 530,487 -55,381 -9.5% 2,490,131
Daily Pivots for day following 27-Oct-2008 Classic Woodie Camarilla DeMark R4 1,451.00 1,398.25 1,212.50 R3 1,359.25 1,306.50 1,187.25 R2 1,267.50 1,267.50 1,178.75 R1 1,214.75 1,214.75 1,170.50 1,195.25 PP 1,175.75 1,175.75 1,175.75 1,166.00 S1 1,123.00 1,123.00 1,153.50 1,103.50 S2 1,084.00 1,084.00 1,145.25 S3 992.25 1,031.25 1,136.75 S4 900.50 939.50 1,111.50	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,878.75 1,749.50 1,309.50 R3 1,664.25 1,535.00 1,250.50 R2 1,449.75 1,449.75 1,230.75 R1 1,320.50 1,320.50 1,211.25 1,278.00 PP 1,235.25 1,235.25 1,235.25 1,213.75 S1 1,106.00 1,106.00 1,171.75 1,063.50 S2 1,020.75 1,020.75 1,152.25 S3 806.25 891.50 1,132.50 S4 591.75 677.00 1,073.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,364.25 1,136.75 227.50 19.6% 97.25 8.4% 11% False True 486,968 10 1,499.00 1,136.75 362.25 31.2% 110.75 9.5% 7% False True 548,004 20 1,605.75 1,136.75 469.00 40.4% 109.75 9.4% 5% False True 557,576 40 1,922.50 1,136.75 785.75 67.6% 88.75 7.6% 3% False True 435,210 60 1,985.25 1,136.75 848.50 73.0% 72.25 6.2% 3% False True 290,289 80 1,985.25 1,136.75 848.50 73.0% 65.50 5.6% 3% False True 217,816
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,618.50 2.618 1,468.75 1.618 1,377.00 1.000 1,320.25 0.618 1,285.25 HIGH 1,228.50 0.618 1,193.50 0.500 1,182.50 0.382 1,171.75 LOW 1,136.75 0.618 1,080.00 1.000 1,045.00 1.618 988.25 2.618 896.50 4.250 746.75
Fisher Pivots for day following 27-Oct-2008 Pivot 1 day 3 day R1 1,182.50 1,201.00 PP 1,175.75 1,188.00 S1 1,169.00 1,175.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.