E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary Previous Current 27-Oct-2008 28-Oct-2008 Change Change % Previous Week Open 1,190.75 1,162.75 -28.00 -2.4% 1,314.00 High 1,228.50 1,309.00 80.50 6.6% 1,364.25 Low 1,136.75 1,151.25 14.50 1.3% 1,149.75 Close 1,162.00 1,308.00 146.00 12.6% 1,191.50 Range 91.75 157.75 66.00 71.9% 214.50 ATR 100.10 104.21 4.12 4.1% 0.00 Volume 530,487 394,574 -135,913 -25.6% 2,490,131
Daily Pivots for day following 28-Oct-2008 Classic Woodie Camarilla DeMark R4 1,729.25 1,676.50 1,394.75 R3 1,571.50 1,518.75 1,351.50 R2 1,413.75 1,413.75 1,337.00 R1 1,361.00 1,361.00 1,322.50 1,387.50 PP 1,256.00 1,256.00 1,256.00 1,269.25 S1 1,203.25 1,203.25 1,293.50 1,229.50 S2 1,098.25 1,098.25 1,279.00 S3 940.50 1,045.50 1,264.50 S4 782.75 887.75 1,221.25	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 1,878.75 1,749.50 1,309.50 R3 1,664.25 1,535.00 1,250.50 R2 1,449.75 1,449.75 1,230.75 R1 1,320.50 1,320.50 1,211.25 1,278.00 PP 1,235.25 1,235.25 1,235.25 1,213.75 S1 1,106.00 1,106.00 1,171.75 1,063.50 S2 1,020.75 1,020.75 1,152.25 S3 806.25 891.50 1,132.50 S4 591.75 677.00 1,073.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,324.00 1,136.75 187.25 14.3% 112.00 8.6% 91% False False 489,305 10 1,391.25 1,136.75 254.50 19.5% 112.00 8.6% 67% False False 539,091 20 1,600.25 1,136.75 463.50 35.4% 112.75 8.6% 37% False False 547,191 40 1,922.50 1,136.75 785.75 60.1% 91.75 7.0% 22% False False 445,058 60 1,985.25 1,136.75 848.50 64.9% 74.00 5.6% 20% False False 296,859 80 1,985.25 1,136.75 848.50 64.9% 67.50 5.2% 20% False False 222,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.70 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,979.50 2.618 1,722.00 1.618 1,564.25 1.000 1,466.75 0.618 1,406.50 HIGH 1,309.00 0.618 1,248.75 0.500 1,230.00 0.382 1,211.50 LOW 1,151.25 0.618 1,053.75 1.000 993.50 1.618 896.00 2.618 738.25 4.250 480.75
Fisher Pivots for day following 28-Oct-2008 Pivot 1 day 3 day R1 1,282.00 1,279.50 PP 1,256.00 1,251.25 S1 1,230.00 1,223.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.