E-mini NASDAQ-100 Future December 2008

Trading Metrics calculated at close of trading on 05-Nov-2008

Day Change Summary
	Previous	Current
	04-Nov-2008	05-Nov-2008	Change	Change %	Previous Week
Open	1,341.25	1,379.75	38.50	2.9%	1,190.75
High	1,384.00	1,389.00	5.00	0.4%	1,361.25
Low	1,333.75	1,296.25	-37.50	-2.8%	1,136.75
Close	1,380.50	1,306.25	-74.25	-5.4%	1,337.00
Range	50.25	92.75	42.50	84.6%	224.50
ATR	88.78	89.06	0.28	0.3%	0.00
Volume	214,652	323,132	108,480	50.5%	2,344,516

Daily Pivots for day following 05-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,608.75	1,550.25	1,357.25
R3	1,516.00	1,457.50	1,331.75
R2	1,423.25	1,423.25	1,323.25
R1	1,364.75	1,364.75	1,314.75	1,347.50
PP	1,330.50	1,330.50	1,330.50	1,322.00
S1	1,272.00	1,272.00	1,297.75	1,255.00
S2	1,237.75	1,237.75	1,289.25
S3	1,145.00	1,179.25	1,280.75
S4	1,052.25	1,086.50	1,255.25

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,951.75	1,869.00	1,460.50
R3	1,727.25	1,644.50	1,398.75
R2	1,502.75	1,502.75	1,378.25
R1	1,420.00	1,420.00	1,357.50	1,461.50
PP	1,278.25	1,278.25	1,278.25	1,299.00
S1	1,195.50	1,195.50	1,316.50	1,237.00
S2	1,053.75	1,053.75	1,295.75
S3	829.25	971.00	1,275.25
S4	604.75	746.50	1,213.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,389.00	1,293.00	96.00	7.3%	59.00	4.5%	14%	True	False	364,738
10	1,389.00	1,136.75	252.25	19.3%	81.50	6.2%	67%	True	False	432,805
20	1,499.00	1,136.75	362.25	27.7%	101.75	7.8%	47%	False	False	516,517
40	1,801.50	1,136.75	664.75	50.9%	93.00	7.1%	25%	False	False	502,458
60	1,985.25	1,136.75	848.50	65.0%	75.50	5.8%	20%	False	False	335,299
80	1,985.25	1,136.75	848.50	65.0%	68.00	5.2%	20%	False	False	251,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.25
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,783.25
2.618	1,631.75
1.618	1,539.00
1.000	1,481.75
0.618	1,446.25
HIGH	1,389.00
0.618	1,353.50
0.500	1,342.50
0.382	1,331.75
LOW	1,296.25
0.618	1,239.00
1.000	1,203.50
1.618	1,146.25
2.618	1,053.50
4.250	902.00

Fisher Pivots for day following 05-Nov-2008
Pivot	1 day	3 day
R1	1,342.50	1,342.50
PP	1,330.50	1,330.50
S1	1,318.50	1,318.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols