E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary Previous Current 05-Nov-2008 06-Nov-2008 Change Change % Previous Week Open 1,379.75 1,304.75 -75.00 -5.4% 1,190.75 High 1,389.00 1,305.75 -83.25 -6.0% 1,361.25 Low 1,296.25 1,235.00 -61.25 -4.7% 1,136.75 Close 1,306.25 1,240.50 -65.75 -5.0% 1,337.00 Range 92.75 70.75 -22.00 -23.7% 224.50 ATR 89.06 87.79 -1.27 -1.4% 0.00 Volume 323,132 372,652 49,520 15.3% 2,344,516
Daily Pivots for day following 06-Nov-2008 Classic Woodie Camarilla DeMark R4 1,472.75 1,427.25 1,279.50 R3 1,402.00 1,356.50 1,260.00 R2 1,331.25 1,331.25 1,253.50 R1 1,285.75 1,285.75 1,247.00 1,273.00 PP 1,260.50 1,260.50 1,260.50 1,254.00 S1 1,215.00 1,215.00 1,234.00 1,202.50 S2 1,189.75 1,189.75 1,227.50 S3 1,119.00 1,144.25 1,221.00 S4 1,048.25 1,073.50 1,201.50	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1,951.75 1,869.00 1,460.50 R3 1,727.25 1,644.50 1,398.75 R2 1,502.75 1,502.75 1,378.25 R1 1,420.00 1,420.00 1,357.50 1,461.50 PP 1,278.25 1,278.25 1,278.25 1,299.00 S1 1,195.50 1,195.50 1,316.50 1,237.00 S2 1,053.75 1,053.75 1,295.75 S3 829.25 971.00 1,275.25 S4 604.75 746.50 1,213.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,389.00 1,235.00 154.00 12.4% 60.75 4.9% 4% False True 334,940 10 1,389.00 1,136.75 252.25 20.3% 79.50 6.4% 41% False False 419,266 20 1,499.00 1,136.75 362.25 29.2% 99.75 8.1% 29% False False 499,109 40 1,801.50 1,136.75 664.75 53.6% 93.00 7.5% 16% False False 511,368 60 1,985.25 1,136.75 848.50 68.4% 76.25 6.1% 12% False False 341,507 80 1,985.25 1,136.75 848.50 68.4% 68.00 5.5% 12% False False 256,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,606.50 2.618 1,491.00 1.618 1,420.25 1.000 1,376.50 0.618 1,349.50 HIGH 1,305.75 0.618 1,278.75 0.500 1,270.50 0.382 1,262.00 LOW 1,235.00 0.618 1,191.25 1.000 1,164.25 1.618 1,120.50 2.618 1,049.75 4.250 934.25
Fisher Pivots for day following 06-Nov-2008 Pivot 1 day 3 day R1 1,270.50 1,312.00 PP 1,260.50 1,288.25 S1 1,250.50 1,264.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.