E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 1,241.25 1,293.00 51.75 4.2% 1,340.00 High 1,290.00 1,321.25 31.25 2.4% 1,389.00 Low 1,241.25 1,235.50 -5.75 -0.5% 1,235.00 Close 1,288.50 1,256.50 -32.00 -2.5% 1,288.50 Range 48.75 85.75 37.00 75.9% 154.00 ATR 85.06 85.11 0.05 0.1% 0.00 Volume 462,520 338,144 -124,376 -26.9% 1,724,802
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 1,528.25 1,478.25 1,303.75 R3 1,442.50 1,392.50 1,280.00 R2 1,356.75 1,356.75 1,272.25 R1 1,306.75 1,306.75 1,264.25 1,289.00 PP 1,271.00 1,271.00 1,271.00 1,262.25 S1 1,221.00 1,221.00 1,248.75 1,203.00 S2 1,185.25 1,185.25 1,240.75 S3 1,099.50 1,135.25 1,233.00 S4 1,013.75 1,049.50 1,209.25	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,766.25 1,681.25 1,373.25 R3 1,612.25 1,527.25 1,330.75 R2 1,458.25 1,458.25 1,316.75 R1 1,373.25 1,373.25 1,302.50 1,338.75 PP 1,304.25 1,304.25 1,304.25 1,287.00 S1 1,219.25 1,219.25 1,274.50 1,184.75 S2 1,150.25 1,150.25 1,260.25 S3 996.25 1,065.25 1,246.25 S4 842.25 911.25 1,203.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,389.00 1,235.00 154.00 12.3% 69.75 5.5% 14% False False 342,220 10 1,389.00 1,151.25 237.75 18.9% 73.25 5.8% 44% False False 387,697 20 1,499.00 1,136.75 362.25 28.8% 92.00 7.3% 33% False False 467,850 40 1,801.50 1,136.75 664.75 52.9% 94.25 7.5% 18% False False 511,754 60 1,985.25 1,136.75 848.50 67.5% 77.25 6.1% 14% False False 354,835 80 1,985.25 1,136.75 848.50 67.5% 68.50 5.4% 14% False False 266,230 100 1,985.25 1,136.75 848.50 67.5% 63.75 5.1% 14% False False 213,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,685.75 2.618 1,545.75 1.618 1,460.00 1.000 1,407.00 0.618 1,374.25 HIGH 1,321.25 0.618 1,288.50 0.500 1,278.50 0.382 1,268.25 LOW 1,235.50 0.618 1,182.50 1.000 1,149.75 1.618 1,096.75 2.618 1,011.00 4.250 871.00
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 1,278.50 1,278.00 PP 1,271.00 1,271.00 S1 1,263.75 1,263.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.