E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 1,293.00 1,255.00 -38.00 -2.9% 1,340.00 High 1,321.25 1,262.00 -59.25 -4.5% 1,389.00 Low 1,235.50 1,208.00 -27.50 -2.2% 1,235.00 Close 1,256.50 1,223.00 -33.50 -2.7% 1,288.50 Range 85.75 54.00 -31.75 -37.0% 154.00 ATR 85.11 82.88 -2.22 -2.6% 0.00 Volume 338,144 291,818 -46,326 -13.7% 1,724,802
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 1,393.00 1,362.00 1,252.75 R3 1,339.00 1,308.00 1,237.75 R2 1,285.00 1,285.00 1,233.00 R1 1,254.00 1,254.00 1,228.00 1,242.50 PP 1,231.00 1,231.00 1,231.00 1,225.25 S1 1,200.00 1,200.00 1,218.00 1,188.50 S2 1,177.00 1,177.00 1,213.00 S3 1,123.00 1,146.00 1,208.25 S4 1,069.00 1,092.00 1,193.25	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,766.25 1,681.25 1,373.25 R3 1,612.25 1,527.25 1,330.75 R2 1,458.25 1,458.25 1,316.75 R1 1,373.25 1,373.25 1,302.50 1,338.75 PP 1,304.25 1,304.25 1,304.25 1,287.00 S1 1,219.25 1,219.25 1,274.50 1,184.75 S2 1,150.25 1,150.25 1,260.25 S3 996.25 1,065.25 1,246.25 S4 842.25 911.25 1,203.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,389.00 1,208.00 181.00 14.8% 70.50 5.8% 8% False True 357,653 10 1,389.00 1,208.00 181.00 14.8% 63.00 5.1% 8% False True 377,421 20 1,391.25 1,136.75 254.50 20.8% 87.50 7.2% 34% False False 458,256 40 1,801.50 1,136.75 664.75 54.4% 94.00 7.7% 13% False False 505,888 60 1,984.25 1,136.75 847.50 69.3% 77.75 6.4% 10% False False 359,693 80 1,985.25 1,136.75 848.50 69.4% 68.75 5.6% 10% False False 269,873 100 1,985.25 1,136.75 848.50 69.4% 64.25 5.2% 10% False False 215,989
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,491.50 2.618 1,403.25 1.618 1,349.25 1.000 1,316.00 0.618 1,295.25 HIGH 1,262.00 0.618 1,241.25 0.500 1,235.00 0.382 1,228.75 LOW 1,208.00 0.618 1,174.75 1.000 1,154.00 1.618 1,120.75 2.618 1,066.75 4.250 978.50
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 1,235.00 1,264.50 PP 1,231.00 1,250.75 S1 1,227.00 1,237.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.