E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary Previous Current 11-Nov-2008 12-Nov-2008 Change Change % Previous Week Open 1,255.00 1,222.00 -33.00 -2.6% 1,340.00 High 1,262.00 1,244.75 -17.25 -1.4% 1,389.00 Low 1,208.00 1,161.00 -47.00 -3.9% 1,235.00 Close 1,223.00 1,163.50 -59.50 -4.9% 1,288.50 Range 54.00 83.75 29.75 55.1% 154.00 ATR 82.88 82.95 0.06 0.1% 0.00 Volume 291,818 339,641 47,823 16.4% 1,724,802
Daily Pivots for day following 12-Nov-2008 Classic Woodie Camarilla DeMark R4 1,441.00 1,386.00 1,209.50 R3 1,357.25 1,302.25 1,186.50 R2 1,273.50 1,273.50 1,178.75 R1 1,218.50 1,218.50 1,171.25 1,204.00 PP 1,189.75 1,189.75 1,189.75 1,182.50 S1 1,134.75 1,134.75 1,155.75 1,120.50 S2 1,106.00 1,106.00 1,148.25 S3 1,022.25 1,051.00 1,140.50 S4 938.50 967.25 1,117.50	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,766.25 1,681.25 1,373.25 R3 1,612.25 1,527.25 1,330.75 R2 1,458.25 1,458.25 1,316.75 R1 1,373.25 1,373.25 1,302.50 1,338.75 PP 1,304.25 1,304.25 1,304.25 1,287.00 S1 1,219.25 1,219.25 1,274.50 1,184.75 S2 1,150.25 1,150.25 1,260.25 S3 996.25 1,065.25 1,246.25 S4 842.25 911.25 1,203.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,321.25 1,161.00 160.25 13.8% 68.50 5.9% 2% False True 360,955 10 1,389.00 1,161.00 228.00 19.6% 63.75 5.5% 1% False True 362,846 20 1,389.00 1,136.75 252.25 21.7% 83.50 7.2% 11% False False 443,774 40 1,801.50 1,136.75 664.75 57.1% 93.50 8.0% 4% False False 495,938 60 1,953.00 1,136.75 816.25 70.2% 78.25 6.7% 3% False False 365,346 80 1,985.25 1,136.75 848.50 72.9% 69.50 6.0% 3% False False 274,114 100 1,985.25 1,136.75 848.50 72.9% 64.75 5.6% 3% False False 219,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,600.75 2.618 1,464.00 1.618 1,380.25 1.000 1,328.50 0.618 1,296.50 HIGH 1,244.75 0.618 1,212.75 0.500 1,203.00 0.382 1,193.00 LOW 1,161.00 0.618 1,109.25 1.000 1,077.25 1.618 1,025.50 2.618 941.75 4.250 805.00
Fisher Pivots for day following 12-Nov-2008 Pivot 1 day 3 day R1 1,203.00 1,241.00 PP 1,189.75 1,215.25 S1 1,176.50 1,189.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.