E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 1,222.00 1,165.25 -56.75 -4.6% 1,340.00 High 1,244.75 1,243.75 -1.00 -0.1% 1,389.00 Low 1,161.00 1,108.50 -52.50 -4.5% 1,235.00 Close 1,163.50 1,234.50 71.00 6.1% 1,288.50 Range 83.75 135.25 51.50 61.5% 154.00 ATR 82.95 86.68 3.74 4.5% 0.00 Volume 339,641 371,596 31,955 9.4% 1,724,802
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 1,601.25 1,553.25 1,309.00 R3 1,466.00 1,418.00 1,271.75 R2 1,330.75 1,330.75 1,259.25 R1 1,282.75 1,282.75 1,247.00 1,306.75 PP 1,195.50 1,195.50 1,195.50 1,207.50 S1 1,147.50 1,147.50 1,222.00 1,171.50 S2 1,060.25 1,060.25 1,209.75 S3 925.00 1,012.25 1,197.25 S4 789.75 877.00 1,160.00	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,766.25 1,681.25 1,373.25 R3 1,612.25 1,527.25 1,330.75 R2 1,458.25 1,458.25 1,316.75 R1 1,373.25 1,373.25 1,302.50 1,338.75 PP 1,304.25 1,304.25 1,304.25 1,287.00 S1 1,219.25 1,219.25 1,274.50 1,184.75 S2 1,150.25 1,150.25 1,260.25 S3 996.25 1,065.25 1,246.25 S4 842.25 911.25 1,203.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,321.25 1,108.50 212.75 17.2% 81.50 6.6% 59% False True 360,743 10 1,389.00 1,108.50 280.50 22.7% 71.00 5.8% 45% False True 347,841 20 1,389.00 1,108.50 280.50 22.7% 83.25 6.8% 45% False True 434,390 40 1,801.50 1,108.50 693.00 56.1% 94.25 7.6% 18% False True 487,457 60 1,950.00 1,108.50 841.50 68.2% 79.75 6.5% 15% False True 371,535 80 1,985.25 1,108.50 876.75 71.0% 70.75 5.7% 14% False True 278,755 100 1,985.25 1,108.50 876.75 71.0% 65.75 5.3% 14% False True 223,102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.03 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,818.50 2.618 1,597.75 1.618 1,462.50 1.000 1,379.00 0.618 1,327.25 HIGH 1,243.75 0.618 1,192.00 0.500 1,176.00 0.382 1,160.25 LOW 1,108.50 0.618 1,025.00 1.000 973.25 1.618 889.75 2.618 754.50 4.250 533.75
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 1,215.00 1,218.00 PP 1,195.50 1,201.75 S1 1,176.00 1,185.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.