E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 1,165.25 1,237.75 72.50 6.2% 1,293.00 High 1,243.75 1,239.75 -4.00 -0.3% 1,321.25 Low 1,108.50 1,155.00 46.50 4.2% 1,108.50 Close 1,234.50 1,155.50 -79.00 -6.4% 1,155.50 Range 135.25 84.75 -50.50 -37.3% 212.75 ATR 86.68 86.54 -0.14 -0.2% 0.00 Volume 371,596 579,982 208,386 56.1% 1,921,181
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,437.75 1,381.25 1,202.00 R3 1,353.00 1,296.50 1,178.75 R2 1,268.25 1,268.25 1,171.00 R1 1,211.75 1,211.75 1,163.25 1,197.50 PP 1,183.50 1,183.50 1,183.50 1,176.25 S1 1,127.00 1,127.00 1,147.75 1,113.00 S2 1,098.75 1,098.75 1,140.00 S3 1,014.00 1,042.25 1,132.25 S4 929.25 957.50 1,109.00	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,833.25 1,707.25 1,272.50 R3 1,620.50 1,494.50 1,214.00 R2 1,407.75 1,407.75 1,194.50 R1 1,281.75 1,281.75 1,175.00 1,238.50 PP 1,195.00 1,195.00 1,195.00 1,173.50 S1 1,069.00 1,069.00 1,136.00 1,025.50 S2 982.25 982.25 1,116.50 S3 769.50 856.25 1,097.00 S4 556.75 643.50 1,038.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,321.25 1,108.50 212.75 18.4% 88.75 7.7% 22% False False 384,236 10 1,389.00 1,108.50 280.50 24.3% 74.00 6.4% 17% False False 364,598 20 1,389.00 1,108.50 280.50 24.3% 82.50 7.1% 17% False False 424,031 40 1,752.00 1,108.50 643.50 55.7% 94.00 8.1% 7% False False 475,978 60 1,950.00 1,108.50 841.50 72.8% 80.75 7.0% 6% False False 381,191 80 1,985.25 1,108.50 876.75 75.9% 71.25 6.2% 5% False False 285,984 100 1,985.25 1,108.50 876.75 75.9% 66.25 5.7% 5% False False 228,886
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,600.00 2.618 1,461.75 1.618 1,377.00 1.000 1,324.50 0.618 1,292.25 HIGH 1,239.75 0.618 1,207.50 0.500 1,197.50 0.382 1,187.25 LOW 1,155.00 0.618 1,102.50 1.000 1,070.25 1.618 1,017.75 2.618 933.00 4.250 794.75
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 1,197.50 1,176.50 PP 1,183.50 1,169.50 S1 1,169.50 1,162.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.