E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 1,237.75 1,157.25 -80.50 -6.5% 1,293.00 High 1,239.75 1,188.75 -51.00 -4.1% 1,321.25 Low 1,155.00 1,139.25 -15.75 -1.4% 1,108.50 Close 1,155.50 1,158.50 3.00 0.3% 1,155.50 Range 84.75 49.50 -35.25 -41.6% 212.75 ATR 86.54 83.90 -2.65 -3.1% 0.00 Volume 579,982 439,352 -140,630 -24.2% 1,921,181
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 1,310.75 1,284.00 1,185.75 R3 1,261.25 1,234.50 1,172.00 R2 1,211.75 1,211.75 1,167.50 R1 1,185.00 1,185.00 1,163.00 1,198.50 PP 1,162.25 1,162.25 1,162.25 1,168.75 S1 1,135.50 1,135.50 1,154.00 1,149.00 S2 1,112.75 1,112.75 1,149.50 S3 1,063.25 1,086.00 1,145.00 S4 1,013.75 1,036.50 1,131.25	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,833.25 1,707.25 1,272.50 R3 1,620.50 1,494.50 1,214.00 R2 1,407.75 1,407.75 1,194.50 R1 1,281.75 1,281.75 1,175.00 1,238.50 PP 1,195.00 1,195.00 1,195.00 1,173.50 S1 1,069.00 1,069.00 1,136.00 1,025.50 S2 982.25 982.25 1,116.50 S3 769.50 856.25 1,097.00 S4 556.75 643.50 1,038.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,262.00 1,108.50 153.50 13.2% 81.50 7.0% 33% False False 404,477 10 1,389.00 1,108.50 280.50 24.2% 75.50 6.5% 18% False False 373,348 20 1,389.00 1,108.50 280.50 24.2% 81.25 7.0% 18% False False 416,710 40 1,714.25 1,108.50 605.75 52.3% 93.00 8.0% 8% False False 473,544 60 1,950.00 1,108.50 841.50 72.6% 81.00 7.0% 6% False False 388,499 80 1,985.25 1,108.50 876.75 75.7% 71.25 6.1% 6% False False 291,471 100 1,985.25 1,108.50 876.75 75.7% 66.00 5.7% 6% False False 233,273
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.25 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,399.00 2.618 1,318.25 1.618 1,268.75 1.000 1,238.25 0.618 1,219.25 HIGH 1,188.75 0.618 1,169.75 0.500 1,164.00 0.382 1,158.25 LOW 1,139.25 0.618 1,108.75 1.000 1,089.75 1.618 1,059.25 2.618 1,009.75 4.250 929.00
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 1,164.00 1,176.00 PP 1,162.25 1,170.25 S1 1,160.25 1,164.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.