E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 1,159.00 1,168.50 9.50 0.8% 1,293.00 High 1,175.50 1,172.00 -3.50 -0.3% 1,321.25 Low 1,113.00 1,082.75 -30.25 -2.7% 1,108.50 Close 1,174.00 1,092.50 -81.50 -6.9% 1,155.50 Range 62.50 89.25 26.75 42.8% 212.75 ATR 82.37 83.00 0.63 0.8% 0.00 Volume 364,613 437,110 72,497 19.9% 1,921,181
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 1,383.50 1,327.25 1,141.50 R3 1,294.25 1,238.00 1,117.00 R2 1,205.00 1,205.00 1,108.75 R1 1,148.75 1,148.75 1,100.75 1,132.25 PP 1,115.75 1,115.75 1,115.75 1,107.50 S1 1,059.50 1,059.50 1,084.25 1,043.00 S2 1,026.50 1,026.50 1,076.25 S3 937.25 970.25 1,068.00 S4 848.00 881.00 1,043.50	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,833.25 1,707.25 1,272.50 R3 1,620.50 1,494.50 1,214.00 R2 1,407.75 1,407.75 1,194.50 R1 1,281.75 1,281.75 1,175.00 1,238.50 PP 1,195.00 1,195.00 1,195.00 1,173.50 S1 1,069.00 1,069.00 1,136.00 1,025.50 S2 982.25 982.25 1,116.50 S3 769.50 856.25 1,097.00 S4 556.75 643.50 1,038.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,243.75 1,082.75 161.00 14.7% 84.25 7.7% 6% False True 438,530 10 1,321.25 1,082.75 238.50 21.8% 76.50 7.0% 4% False True 399,742 20 1,389.00 1,082.75 306.25 28.0% 79.00 7.2% 3% False True 416,274 40 1,714.25 1,082.75 631.50 57.8% 94.75 8.7% 2% False True 473,164 60 1,930.75 1,082.75 848.00 77.6% 82.25 7.5% 1% False True 401,837 80 1,985.25 1,082.75 902.50 82.6% 72.00 6.6% 1% False True 301,486 100 1,985.25 1,082.75 902.50 82.6% 66.75 6.1% 1% False True 241,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.58 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,551.25 2.618 1,405.75 1.618 1,316.50 1.000 1,261.25 0.618 1,227.25 HIGH 1,172.00 0.618 1,138.00 0.500 1,127.50 0.382 1,116.75 LOW 1,082.75 0.618 1,027.50 1.000 993.50 1.618 938.25 2.618 849.00 4.250 703.50
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 1,127.50 1,135.75 PP 1,115.75 1,121.25 S1 1,104.00 1,107.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.