E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary Previous Current 19-Nov-2008 20-Nov-2008 Change Change % Previous Week Open 1,168.50 1,089.50 -79.00 -6.8% 1,293.00 High 1,172.00 1,115.00 -57.00 -4.9% 1,321.25 Low 1,082.75 1,031.25 -51.50 -4.8% 1,108.50 Close 1,092.50 1,039.50 -53.00 -4.9% 1,155.50 Range 89.25 83.75 -5.50 -6.2% 212.75 ATR 83.00 83.06 0.05 0.1% 0.00 Volume 437,110 469,239 32,129 7.4% 1,921,181
Daily Pivots for day following 20-Nov-2008 Classic Woodie Camarilla DeMark R4 1,313.25 1,260.00 1,085.50 R3 1,229.50 1,176.25 1,062.50 R2 1,145.75 1,145.75 1,054.75 R1 1,092.50 1,092.50 1,047.25 1,077.25 PP 1,062.00 1,062.00 1,062.00 1,054.25 S1 1,008.75 1,008.75 1,031.75 993.50 S2 978.25 978.25 1,024.25 S3 894.50 925.00 1,016.50 S4 810.75 841.25 993.50	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,833.25 1,707.25 1,272.50 R3 1,620.50 1,494.50 1,214.00 R2 1,407.75 1,407.75 1,194.50 R1 1,281.75 1,281.75 1,175.00 1,238.50 PP 1,195.00 1,195.00 1,195.00 1,173.50 S1 1,069.00 1,069.00 1,136.00 1,025.50 S2 982.25 982.25 1,116.50 S3 769.50 856.25 1,097.00 S4 556.75 643.50 1,038.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,239.75 1,031.25 208.50 20.1% 74.00 7.1% 4% False True 458,059 10 1,321.25 1,031.25 290.00 27.9% 77.75 7.5% 3% False True 409,401 20 1,389.00 1,031.25 357.75 34.4% 78.75 7.6% 2% False True 414,334 40 1,688.00 1,031.25 656.75 63.2% 95.50 9.2% 1% False True 476,039 60 1,930.75 1,031.25 899.50 86.5% 83.25 8.0% 1% False True 409,654 80 1,985.25 1,031.25 954.00 91.8% 72.50 7.0% 1% False True 307,350 100 1,985.25 1,031.25 954.00 91.8% 67.25 6.5% 1% False True 245,962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,471.00 2.618 1,334.25 1.618 1,250.50 1.000 1,198.75 0.618 1,166.75 HIGH 1,115.00 0.618 1,083.00 0.500 1,073.00 0.382 1,063.25 LOW 1,031.25 0.618 979.50 1.000 947.50 1.618 895.75 2.618 812.00 4.250 675.25
Fisher Pivots for day following 20-Nov-2008 Pivot 1 day 3 day R1 1,073.00 1,103.50 PP 1,062.00 1,082.00 S1 1,050.75 1,060.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.