E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 1,089.50 1,043.50 -46.00 -4.2% 1,157.25 High 1,115.00 1,093.00 -22.00 -2.0% 1,188.75 Low 1,031.25 1,017.75 -13.50 -1.3% 1,017.75 Close 1,039.50 1,091.00 51.50 5.0% 1,091.00 Range 83.75 75.25 -8.50 -10.1% 171.00 ATR 83.06 82.50 -0.56 -0.7% 0.00 Volume 469,239 584,821 115,582 24.6% 2,295,135
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,293.00 1,267.25 1,132.50 R3 1,217.75 1,192.00 1,111.75 R2 1,142.50 1,142.50 1,104.75 R1 1,116.75 1,116.75 1,098.00 1,129.50 PP 1,067.25 1,067.25 1,067.25 1,073.75 S1 1,041.50 1,041.50 1,084.00 1,054.50 S2 992.00 992.00 1,077.25 S3 916.75 966.25 1,070.25 S4 841.50 891.00 1,049.50	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,612.25 1,522.50 1,185.00 R3 1,441.25 1,351.50 1,138.00 R2 1,270.25 1,270.25 1,122.25 R1 1,180.50 1,180.50 1,106.75 1,140.00 PP 1,099.25 1,099.25 1,099.25 1,078.75 S1 1,009.50 1,009.50 1,075.25 969.00 S2 928.25 928.25 1,059.75 S3 757.25 838.50 1,044.00 S4 586.25 667.50 997.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,188.75 1,017.75 171.00 15.7% 72.00 6.6% 43% False True 459,027 10 1,321.25 1,017.75 303.50 27.8% 80.50 7.4% 24% False True 421,631 20 1,389.00 1,017.75 371.25 34.0% 77.25 7.1% 20% False True 414,281 40 1,688.00 1,017.75 670.25 61.4% 96.00 8.8% 11% False True 481,750 60 1,930.75 1,017.75 913.00 83.7% 84.00 7.7% 8% False True 419,395 80 1,985.25 1,017.75 967.50 88.7% 72.75 6.7% 8% False True 314,658 100 1,985.25 1,017.75 967.50 88.7% 67.25 6.2% 8% False True 251,807
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,412.75 2.618 1,290.00 1.618 1,214.75 1.000 1,168.25 0.618 1,139.50 HIGH 1,093.00 0.618 1,064.25 0.500 1,055.50 0.382 1,046.50 LOW 1,017.75 0.618 971.25 1.000 942.50 1.618 896.00 2.618 820.75 4.250 698.00
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 1,079.00 1,095.00 PP 1,067.25 1,093.50 S1 1,055.50 1,092.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.