E-mini NASDAQ-100 Future December 2008


Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary
Previous Current
20-Nov-2008 21-Nov-2008 Change Change % Previous Week
Open 1,089.50 1,043.50 -46.00 -4.2% 1,157.25
High 1,115.00 1,093.00 -22.00 -2.0% 1,188.75
Low 1,031.25 1,017.75 -13.50 -1.3% 1,017.75
Close 1,039.50 1,091.00 51.50 5.0% 1,091.00
Range 83.75 75.25 -8.50 -10.1% 171.00
ATR 83.06 82.50 -0.56 -0.7% 0.00
Volume 469,239 584,821 115,582 24.6% 2,295,135
Daily Pivots for day following 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,293.00 1,267.25 1,132.50
R3 1,217.75 1,192.00 1,111.75
R2 1,142.50 1,142.50 1,104.75
R1 1,116.75 1,116.75 1,098.00 1,129.50
PP 1,067.25 1,067.25 1,067.25 1,073.75
S1 1,041.50 1,041.50 1,084.00 1,054.50
S2 992.00 992.00 1,077.25
S3 916.75 966.25 1,070.25
S4 841.50 891.00 1,049.50
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 1,612.25 1,522.50 1,185.00
R3 1,441.25 1,351.50 1,138.00
R2 1,270.25 1,270.25 1,122.25
R1 1,180.50 1,180.50 1,106.75 1,140.00
PP 1,099.25 1,099.25 1,099.25 1,078.75
S1 1,009.50 1,009.50 1,075.25 969.00
S2 928.25 928.25 1,059.75
S3 757.25 838.50 1,044.00
S4 586.25 667.50 997.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,188.75 1,017.75 171.00 15.7% 72.00 6.6% 43% False True 459,027
10 1,321.25 1,017.75 303.50 27.8% 80.50 7.4% 24% False True 421,631
20 1,389.00 1,017.75 371.25 34.0% 77.25 7.1% 20% False True 414,281
40 1,688.00 1,017.75 670.25 61.4% 96.00 8.8% 11% False True 481,750
60 1,930.75 1,017.75 913.00 83.7% 84.00 7.7% 8% False True 419,395
80 1,985.25 1,017.75 967.50 88.7% 72.75 6.7% 8% False True 314,658
100 1,985.25 1,017.75 967.50 88.7% 67.25 6.2% 8% False True 251,807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,412.75
2.618 1,290.00
1.618 1,214.75
1.000 1,168.25
0.618 1,139.50
HIGH 1,093.00
0.618 1,064.25
0.500 1,055.50
0.382 1,046.50
LOW 1,017.75
0.618 971.25
1.000 942.50
1.618 896.00
2.618 820.75
4.250 698.00
Fisher Pivots for day following 21-Nov-2008
Pivot 1 day 3 day
R1 1,079.00 1,095.00
PP 1,067.25 1,093.50
S1 1,055.50 1,092.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols