E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary Previous Current 21-Nov-2008 24-Nov-2008 Change Change % Previous Week Open 1,043.50 1,098.25 54.75 5.2% 1,157.25 High 1,093.00 1,164.00 71.00 6.5% 1,188.75 Low 1,017.75 1,072.25 54.50 5.4% 1,017.75 Close 1,091.00 1,147.00 56.00 5.1% 1,091.00 Range 75.25 91.75 16.50 21.9% 171.00 ATR 82.50 83.16 0.66 0.8% 0.00 Volume 584,821 511,389 -73,432 -12.6% 2,295,135
Daily Pivots for day following 24-Nov-2008 Classic Woodie Camarilla DeMark R4 1,403.00 1,366.75 1,197.50 R3 1,311.25 1,275.00 1,172.25 R2 1,219.50 1,219.50 1,163.75 R1 1,183.25 1,183.25 1,155.50 1,201.50 PP 1,127.75 1,127.75 1,127.75 1,136.75 S1 1,091.50 1,091.50 1,138.50 1,109.50 S2 1,036.00 1,036.00 1,130.25 S3 944.25 999.75 1,121.75 S4 852.50 908.00 1,096.50	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,612.25 1,522.50 1,185.00 R3 1,441.25 1,351.50 1,138.00 R2 1,270.25 1,270.25 1,122.25 R1 1,180.50 1,180.50 1,106.75 1,140.00 PP 1,099.25 1,099.25 1,099.25 1,078.75 S1 1,009.50 1,009.50 1,075.25 969.00 S2 928.25 928.25 1,059.75 S3 757.25 838.50 1,044.00 S4 586.25 667.50 997.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,175.50 1,017.75 157.75 13.8% 80.50 7.0% 82% False False 473,434 10 1,262.00 1,017.75 244.25 21.3% 81.00 7.1% 53% False False 438,956 20 1,389.00 1,017.75 371.25 32.4% 77.25 6.7% 35% False False 413,326 40 1,605.75 1,017.75 588.00 51.3% 93.50 8.1% 22% False False 485,451 60 1,922.50 1,017.75 904.75 78.9% 85.00 7.4% 14% False False 427,915 80 1,985.25 1,017.75 967.50 84.4% 73.50 6.4% 13% False False 321,048 100 1,985.25 1,017.75 967.50 84.4% 67.75 5.9% 13% False False 256,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.38 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,554.00 2.618 1,404.25 1.618 1,312.50 1.000 1,255.75 0.618 1,220.75 HIGH 1,164.00 0.618 1,129.00 0.500 1,118.00 0.382 1,107.25 LOW 1,072.25 0.618 1,015.50 1.000 980.50 1.618 923.75 2.618 832.00 4.250 682.25
Fisher Pivots for day following 24-Nov-2008 Pivot 1 day 3 day R1 1,137.50 1,128.25 PP 1,127.75 1,109.50 S1 1,118.00 1,091.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.