E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 1,098.25 1,145.75 47.50 4.3% 1,157.25 High 1,164.00 1,174.25 10.25 0.9% 1,188.75 Low 1,072.25 1,117.75 45.50 4.2% 1,017.75 Close 1,147.00 1,135.50 -11.50 -1.0% 1,091.00 Range 91.75 56.50 -35.25 -38.4% 171.00 ATR 83.16 81.26 -1.90 -2.3% 0.00 Volume 511,389 415,252 -96,137 -18.8% 2,295,135
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 1,312.00 1,280.25 1,166.50 R3 1,255.50 1,223.75 1,151.00 R2 1,199.00 1,199.00 1,145.75 R1 1,167.25 1,167.25 1,140.75 1,155.00 PP 1,142.50 1,142.50 1,142.50 1,136.25 S1 1,110.75 1,110.75 1,130.25 1,098.50 S2 1,086.00 1,086.00 1,125.25 S3 1,029.50 1,054.25 1,120.00 S4 973.00 997.75 1,104.50	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1,612.25 1,522.50 1,185.00 R3 1,441.25 1,351.50 1,138.00 R2 1,270.25 1,270.25 1,122.25 R1 1,180.50 1,180.50 1,106.75 1,140.00 PP 1,099.25 1,099.25 1,099.25 1,078.75 S1 1,009.50 1,009.50 1,075.25 969.00 S2 928.25 928.25 1,059.75 S3 757.25 838.50 1,044.00 S4 586.25 667.50 997.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,174.25 1,017.75 156.50 13.8% 79.25 7.0% 75% True False 483,562 10 1,244.75 1,017.75 227.00 20.0% 81.25 7.2% 52% False False 451,299 20 1,389.00 1,017.75 371.25 32.7% 72.00 6.3% 32% False False 414,360 40 1,600.25 1,017.75 582.50 51.3% 92.50 8.1% 20% False False 480,775 60 1,922.50 1,017.75 904.75 79.7% 85.25 7.5% 13% False False 434,826 80 1,985.25 1,017.75 967.50 85.2% 73.50 6.5% 12% False False 326,234 100 1,985.25 1,017.75 967.50 85.2% 68.50 6.0% 12% False False 261,068
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.48 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,414.50 2.618 1,322.25 1.618 1,265.75 1.000 1,230.75 0.618 1,209.25 HIGH 1,174.25 0.618 1,152.75 0.500 1,146.00 0.382 1,139.25 LOW 1,117.75 0.618 1,082.75 1.000 1,061.25 1.618 1,026.25 2.618 969.75 4.250 877.50
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 1,146.00 1,122.25 PP 1,142.50 1,109.25 S1 1,139.00 1,096.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.