E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary Previous Current 26-Nov-2008 28-Nov-2008 Change Change % Previous Week Open 1,135.00 1,183.00 48.00 4.2% 1,098.25 High 1,195.00 1,199.50 4.50 0.4% 1,199.50 Low 1,122.00 1,171.25 49.25 4.4% 1,072.25 Close 1,194.50 1,186.00 -8.50 -0.7% 1,186.00 Range 73.00 28.25 -44.75 -61.3% 127.25 ATR 80.67 76.92 -3.74 -4.6% 0.00 Volume 388,743 304,609 -84,134 -21.6% 1,619,993
Daily Pivots for day following 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,270.25 1,256.50 1,201.50 R3 1,242.00 1,228.25 1,193.75 R2 1,213.75 1,213.75 1,191.25 R1 1,200.00 1,200.00 1,188.50 1,207.00 PP 1,185.50 1,185.50 1,185.50 1,189.00 S1 1,171.75 1,171.75 1,183.50 1,178.50 S2 1,157.25 1,157.25 1,180.75 S3 1,129.00 1,143.50 1,178.25 S4 1,100.75 1,115.25 1,170.50	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,534.25 1,487.50 1,256.00 R3 1,407.00 1,360.25 1,221.00 R2 1,279.75 1,279.75 1,209.25 R1 1,233.00 1,233.00 1,197.75 1,256.50 PP 1,152.50 1,152.50 1,152.50 1,164.25 S1 1,105.75 1,105.75 1,174.25 1,129.00 S2 1,025.25 1,025.25 1,162.75 S3 898.00 978.50 1,151.00 S4 770.75 851.25 1,116.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,199.50 1,017.75 181.75 15.3% 65.00 5.5% 93% True False 440,962 10 1,239.75 1,017.75 222.00 18.7% 69.50 5.9% 76% False False 449,511 20 1,389.00 1,017.75 371.25 31.3% 70.25 5.9% 45% False False 398,676 40 1,561.75 1,017.75 544.00 45.9% 91.25 7.7% 31% False False 478,273 60 1,843.75 1,017.75 826.00 69.6% 85.25 7.2% 20% False False 446,363 80 1,985.25 1,017.75 967.50 81.6% 73.50 6.2% 17% False False 334,890 100 1,985.25 1,017.75 967.50 81.6% 68.25 5.8% 17% False False 267,994
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.00 Narrowest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 1,319.50 2.618 1,273.50 1.618 1,245.25 1.000 1,227.75 0.618 1,217.00 HIGH 1,199.50 0.618 1,188.75 0.500 1,185.50 0.382 1,182.00 LOW 1,171.25 0.618 1,153.75 1.000 1,143.00 1.618 1,125.50 2.618 1,097.25 4.250 1,051.25
Fisher Pivots for day following 28-Nov-2008 Pivot 1 day 3 day R1 1,185.75 1,177.00 PP 1,185.50 1,167.75 S1 1,185.50 1,158.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.