E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 1,183.00 1,185.75 2.75 0.2% 1,098.25 High 1,199.50 1,188.25 -11.25 -0.9% 1,199.50 Low 1,171.25 1,090.25 -81.00 -6.9% 1,072.25 Close 1,186.00 1,094.50 -91.50 -7.7% 1,186.00 Range 28.25 98.00 69.75 246.9% 127.25 ATR 76.92 78.43 1.51 2.0% 0.00 Volume 304,609 86,994 -217,615 -71.4% 1,619,993
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 1,418.25 1,354.50 1,148.50 R3 1,320.25 1,256.50 1,121.50 R2 1,222.25 1,222.25 1,112.50 R1 1,158.50 1,158.50 1,103.50 1,141.50 PP 1,124.25 1,124.25 1,124.25 1,115.75 S1 1,060.50 1,060.50 1,085.50 1,043.50 S2 1,026.25 1,026.25 1,076.50 S3 928.25 962.50 1,067.50 S4 830.25 864.50 1,040.50	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,534.25 1,487.50 1,256.00 R3 1,407.00 1,360.25 1,221.00 R2 1,279.75 1,279.75 1,209.25 R1 1,233.00 1,233.00 1,197.75 1,256.50 PP 1,152.50 1,152.50 1,152.50 1,164.25 S1 1,105.75 1,105.75 1,174.25 1,129.00 S2 1,025.25 1,025.25 1,162.75 S3 898.00 978.50 1,151.00 S4 770.75 851.25 1,116.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,199.50 1,072.25 127.25 11.6% 69.50 6.3% 17% False False 341,397 10 1,199.50 1,017.75 181.75 16.6% 70.75 6.5% 42% False False 400,212 20 1,389.00 1,017.75 371.25 33.9% 72.50 6.6% 21% False False 382,405 40 1,499.00 1,017.75 481.25 44.0% 91.50 8.4% 16% False False 471,055 60 1,821.75 1,017.75 804.00 73.5% 85.75 7.8% 10% False False 447,791 80 1,985.25 1,017.75 967.50 88.4% 74.00 6.8% 8% False False 335,967 100 1,985.25 1,017.75 967.50 88.4% 68.75 6.3% 8% False False 268,861
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.05 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,604.75 2.618 1,444.75 1.618 1,346.75 1.000 1,286.25 0.618 1,248.75 HIGH 1,188.25 0.618 1,150.75 0.500 1,139.25 0.382 1,127.75 LOW 1,090.25 0.618 1,029.75 1.000 992.25 1.618 931.75 2.618 833.75 4.250 673.75
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 1,139.25 1,145.00 PP 1,124.25 1,128.00 S1 1,109.50 1,111.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.