E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 1,185.75 1,091.25 -94.50 -8.0% 1,098.25 High 1,188.25 1,136.00 -52.25 -4.4% 1,199.50 Low 1,090.25 1,089.50 -0.75 -0.1% 1,072.25 Close 1,094.50 1,133.00 38.50 3.5% 1,186.00 Range 98.00 46.50 -51.50 -52.6% 127.25 ATR 78.43 76.15 -2.28 -2.9% 0.00 Volume 86,994 335,423 248,429 285.6% 1,619,993
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 1,259.00 1,242.50 1,158.50 R3 1,212.50 1,196.00 1,145.75 R2 1,166.00 1,166.00 1,141.50 R1 1,149.50 1,149.50 1,137.25 1,157.75 PP 1,119.50 1,119.50 1,119.50 1,123.50 S1 1,103.00 1,103.00 1,128.75 1,111.25 S2 1,073.00 1,073.00 1,124.50 S3 1,026.50 1,056.50 1,120.25 S4 980.00 1,010.00 1,107.50	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,534.25 1,487.50 1,256.00 R3 1,407.00 1,360.25 1,221.00 R2 1,279.75 1,279.75 1,209.25 R1 1,233.00 1,233.00 1,197.75 1,256.50 PP 1,152.50 1,152.50 1,152.50 1,164.25 S1 1,105.75 1,105.75 1,174.25 1,129.00 S2 1,025.25 1,025.25 1,162.75 S3 898.00 978.50 1,151.00 S4 770.75 851.25 1,116.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,199.50 1,089.50 110.00 9.7% 60.50 5.3% 40% False True 306,204 10 1,199.50 1,017.75 181.75 16.0% 70.50 6.2% 63% False False 389,819 20 1,389.00 1,017.75 371.25 32.8% 73.00 6.4% 31% False False 381,584 40 1,499.00 1,017.75 481.25 42.5% 89.25 7.9% 24% False False 466,898 60 1,821.75 1,017.75 804.00 71.0% 85.75 7.6% 14% False False 453,337 80 1,985.25 1,017.75 967.50 85.4% 74.25 6.6% 12% False False 340,155 100 1,985.25 1,017.75 967.50 85.4% 68.75 6.1% 12% False False 272,210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,333.50 2.618 1,257.75 1.618 1,211.25 1.000 1,182.50 0.618 1,164.75 HIGH 1,136.00 0.618 1,118.25 0.500 1,112.75 0.382 1,107.25 LOW 1,089.50 0.618 1,060.75 1.000 1,043.00 1.618 1,014.25 2.618 967.75 4.250 892.00
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 1,126.25 1,144.50 PP 1,119.50 1,140.75 S1 1,112.75 1,136.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.