E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary Previous Current 02-Dec-2008 03-Dec-2008 Change Change % Previous Week Open 1,091.25 1,132.25 41.00 3.8% 1,098.25 High 1,136.00 1,166.50 30.50 2.7% 1,199.50 Low 1,089.50 1,096.00 6.50 0.6% 1,072.25 Close 1,133.00 1,156.00 23.00 2.0% 1,186.00 Range 46.50 70.50 24.00 51.6% 127.25 ATR 76.15 75.74 -0.40 -0.5% 0.00 Volume 335,423 376,422 40,999 12.2% 1,619,993
Daily Pivots for day following 03-Dec-2008 Classic Woodie Camarilla DeMark R4 1,351.00 1,324.00 1,194.75 R3 1,280.50 1,253.50 1,175.50 R2 1,210.00 1,210.00 1,169.00 R1 1,183.00 1,183.00 1,162.50 1,196.50 PP 1,139.50 1,139.50 1,139.50 1,146.25 S1 1,112.50 1,112.50 1,149.50 1,126.00 S2 1,069.00 1,069.00 1,143.00 S3 998.50 1,042.00 1,136.50 S4 928.00 971.50 1,117.25	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,534.25 1,487.50 1,256.00 R3 1,407.00 1,360.25 1,221.00 R2 1,279.75 1,279.75 1,209.25 R1 1,233.00 1,233.00 1,197.75 1,256.50 PP 1,152.50 1,152.50 1,152.50 1,164.25 S1 1,105.75 1,105.75 1,174.25 1,129.00 S2 1,025.25 1,025.25 1,162.75 S3 898.00 978.50 1,151.00 S4 770.75 851.25 1,116.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,199.50 1,089.50 110.00 9.5% 63.25 5.5% 60% False False 298,438 10 1,199.50 1,017.75 181.75 15.7% 71.25 6.2% 76% False False 391,000 20 1,389.00 1,017.75 371.25 32.1% 74.00 6.4% 37% False False 389,672 40 1,499.00 1,017.75 481.25 41.6% 88.50 7.6% 29% False False 459,675 60 1,801.50 1,017.75 783.75 67.8% 85.75 7.4% 18% False False 459,583 80 1,985.25 1,017.75 967.50 83.7% 74.50 6.5% 14% False False 344,856 100 1,985.25 1,017.75 967.50 83.7% 68.75 5.9% 14% False False 275,969
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,466.00 2.618 1,351.00 1.618 1,280.50 1.000 1,237.00 0.618 1,210.00 HIGH 1,166.50 0.618 1,139.50 0.500 1,131.25 0.382 1,123.00 LOW 1,096.00 0.618 1,052.50 1.000 1,025.50 1.618 982.00 2.618 911.50 4.250 796.50
Fisher Pivots for day following 03-Dec-2008 Pivot 1 day 3 day R1 1,147.75 1,150.25 PP 1,139.50 1,144.50 S1 1,131.25 1,139.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.