E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary Previous Current 03-Dec-2008 04-Dec-2008 Change Change % Previous Week Open 1,132.25 1,157.75 25.50 2.3% 1,098.25 High 1,166.50 1,169.00 2.50 0.2% 1,199.50 Low 1,096.00 1,109.00 13.00 1.2% 1,072.25 Close 1,156.00 1,135.00 -21.00 -1.8% 1,186.00 Range 70.50 60.00 -10.50 -14.9% 127.25 ATR 75.74 74.62 -1.12 -1.5% 0.00 Volume 376,422 422,325 45,903 12.2% 1,619,993
Daily Pivots for day following 04-Dec-2008 Classic Woodie Camarilla DeMark R4 1,317.75 1,286.25 1,168.00 R3 1,257.75 1,226.25 1,151.50 R2 1,197.75 1,197.75 1,146.00 R1 1,166.25 1,166.25 1,140.50 1,152.00 PP 1,137.75 1,137.75 1,137.75 1,130.50 S1 1,106.25 1,106.25 1,129.50 1,092.00 S2 1,077.75 1,077.75 1,124.00 S3 1,017.75 1,046.25 1,118.50 S4 957.75 986.25 1,102.00	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,534.25 1,487.50 1,256.00 R3 1,407.00 1,360.25 1,221.00 R2 1,279.75 1,279.75 1,209.25 R1 1,233.00 1,233.00 1,197.75 1,256.50 PP 1,152.50 1,152.50 1,152.50 1,164.25 S1 1,105.75 1,105.75 1,174.25 1,129.00 S2 1,025.25 1,025.25 1,162.75 S3 898.00 978.50 1,151.00 S4 770.75 851.25 1,116.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,199.50 1,089.50 110.00 9.7% 60.75 5.3% 41% False False 305,154 10 1,199.50 1,017.75 181.75 16.0% 68.25 6.0% 65% False False 389,521 20 1,321.25 1,017.75 303.50 26.7% 72.50 6.4% 39% False False 394,632 40 1,499.00 1,017.75 481.25 42.4% 87.00 7.7% 24% False False 455,575 60 1,801.50 1,017.75 783.75 69.1% 86.25 7.6% 15% False False 466,516 80 1,985.25 1,017.75 967.50 85.2% 74.75 6.6% 12% False False 350,132 100 1,985.25 1,017.75 967.50 85.2% 68.75 6.1% 12% False False 280,189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 17.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,424.00 2.618 1,326.00 1.618 1,266.00 1.000 1,229.00 0.618 1,206.00 HIGH 1,169.00 0.618 1,146.00 0.500 1,139.00 0.382 1,132.00 LOW 1,109.00 0.618 1,072.00 1.000 1,049.00 1.618 1,012.00 2.618 952.00 4.250 854.00
Fisher Pivots for day following 04-Dec-2008 Pivot 1 day 3 day R1 1,139.00 1,133.00 PP 1,137.75 1,131.25 S1 1,136.25 1,129.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.