E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 1,157.75 1,134.00 -23.75 -2.1% 1,185.75 High 1,169.00 1,181.00 12.00 1.0% 1,188.25 Low 1,109.00 1,095.00 -14.00 -1.3% 1,089.50 Close 1,135.00 1,178.00 43.00 3.8% 1,178.00 Range 60.00 86.00 26.00 43.3% 98.75 ATR 74.62 75.43 0.81 1.1% 0.00 Volume 422,325 381,601 -40,724 -9.6% 1,602,765
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,409.25 1,379.75 1,225.25 R3 1,323.25 1,293.75 1,201.75 R2 1,237.25 1,237.25 1,193.75 R1 1,207.75 1,207.75 1,186.00 1,222.50 PP 1,151.25 1,151.25 1,151.25 1,158.75 S1 1,121.75 1,121.75 1,170.00 1,136.50 S2 1,065.25 1,065.25 1,162.25 S3 979.25 1,035.75 1,154.25 S4 893.25 949.75 1,130.75	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,448.25 1,411.75 1,232.25 R3 1,349.50 1,313.00 1,205.25 R2 1,250.75 1,250.75 1,196.00 R1 1,214.25 1,214.25 1,187.00 1,183.00 PP 1,152.00 1,152.00 1,152.00 1,136.25 S1 1,115.50 1,115.50 1,169.00 1,084.50 S2 1,053.25 1,053.25 1,160.00 S3 954.50 1,016.75 1,150.75 S4 855.75 918.00 1,123.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,188.25 1,089.50 98.75 8.4% 72.25 6.1% 90% False False 320,553 10 1,199.50 1,017.75 181.75 15.4% 68.50 5.8% 88% False False 380,757 20 1,321.25 1,017.75 303.50 25.8% 73.25 6.2% 53% False False 395,079 40 1,499.00 1,017.75 481.25 40.9% 86.50 7.3% 33% False False 447,094 60 1,801.50 1,017.75 783.75 66.5% 86.50 7.3% 20% False False 472,605 80 1,985.25 1,017.75 967.50 82.1% 75.50 6.4% 17% False False 354,900 100 1,985.25 1,017.75 967.50 82.1% 69.00 5.9% 17% False False 284,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 19.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,546.50 2.618 1,406.25 1.618 1,320.25 1.000 1,267.00 0.618 1,234.25 HIGH 1,181.00 0.618 1,148.25 0.500 1,138.00 0.382 1,127.75 LOW 1,095.00 0.618 1,041.75 1.000 1,009.00 1.618 955.75 2.618 869.75 4.250 729.50
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 1,164.75 1,164.75 PP 1,151.25 1,151.25 S1 1,138.00 1,138.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.