E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 1,134.00 1,177.00 43.00 3.8% 1,185.75 High 1,181.00 1,237.75 56.75 4.8% 1,188.25 Low 1,095.00 1,170.75 75.75 6.9% 1,089.50 Close 1,178.00 1,212.00 34.00 2.9% 1,178.00 Range 86.00 67.00 -19.00 -22.1% 98.75 ATR 75.43 74.83 -0.60 -0.8% 0.00 Volume 381,601 440,158 58,557 15.3% 1,602,765
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 1,407.75 1,377.00 1,248.75 R3 1,340.75 1,310.00 1,230.50 R2 1,273.75 1,273.75 1,224.25 R1 1,243.00 1,243.00 1,218.25 1,258.50 PP 1,206.75 1,206.75 1,206.75 1,214.50 S1 1,176.00 1,176.00 1,205.75 1,191.50 S2 1,139.75 1,139.75 1,199.75 S3 1,072.75 1,109.00 1,193.50 S4 1,005.75 1,042.00 1,175.25	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,448.25 1,411.75 1,232.25 R3 1,349.50 1,313.00 1,205.25 R2 1,250.75 1,250.75 1,196.00 R1 1,214.25 1,214.25 1,187.00 1,183.00 PP 1,152.00 1,152.00 1,152.00 1,136.25 S1 1,115.50 1,115.50 1,169.00 1,084.50 S2 1,053.25 1,053.25 1,160.00 S3 954.50 1,016.75 1,150.75 S4 855.75 918.00 1,123.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,237.75 1,089.50 148.25 12.2% 66.00 5.4% 83% True False 391,185 10 1,237.75 1,072.25 165.50 13.7% 67.75 5.6% 84% True False 366,291 20 1,321.25 1,017.75 303.50 25.0% 74.00 6.1% 64% False False 393,961 40 1,499.00 1,017.75 481.25 39.7% 85.00 7.0% 40% False False 443,180 60 1,801.50 1,017.75 783.75 64.7% 87.00 7.2% 25% False False 473,787 80 1,985.25 1,017.75 967.50 79.8% 75.75 6.3% 20% False False 360,399 100 1,985.25 1,017.75 967.50 79.8% 69.00 5.7% 20% False False 288,401
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,522.50 2.618 1,413.25 1.618 1,346.25 1.000 1,304.75 0.618 1,279.25 HIGH 1,237.75 0.618 1,212.25 0.500 1,204.25 0.382 1,196.25 LOW 1,170.75 0.618 1,129.25 1.000 1,103.75 1.618 1,062.25 2.618 995.25 4.250 886.00
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 1,209.50 1,196.75 PP 1,206.75 1,181.50 S1 1,204.25 1,166.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.