E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 1,177.00 1,213.75 36.75 3.1% 1,185.75 High 1,237.75 1,252.50 14.75 1.2% 1,188.25 Low 1,170.75 1,200.50 29.75 2.5% 1,089.50 Close 1,212.00 1,217.00 5.00 0.4% 1,178.00 Range 67.00 52.00 -15.00 -22.4% 98.75 ATR 74.83 73.20 -1.63 -2.2% 0.00 Volume 440,158 383,648 -56,510 -12.8% 1,602,765
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 1,379.25 1,350.25 1,245.50 R3 1,327.25 1,298.25 1,231.25 R2 1,275.25 1,275.25 1,226.50 R1 1,246.25 1,246.25 1,221.75 1,260.75 PP 1,223.25 1,223.25 1,223.25 1,230.50 S1 1,194.25 1,194.25 1,212.25 1,208.75 S2 1,171.25 1,171.25 1,207.50 S3 1,119.25 1,142.25 1,202.75 S4 1,067.25 1,090.25 1,188.50	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,448.25 1,411.75 1,232.25 R3 1,349.50 1,313.00 1,205.25 R2 1,250.75 1,250.75 1,196.00 R1 1,214.25 1,214.25 1,187.00 1,183.00 PP 1,152.00 1,152.00 1,152.00 1,136.25 S1 1,115.50 1,115.50 1,169.00 1,084.50 S2 1,053.25 1,053.25 1,160.00 S3 954.50 1,016.75 1,150.75 S4 855.75 918.00 1,123.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,252.50 1,095.00 157.50 12.9% 67.00 5.5% 77% True False 400,830 10 1,252.50 1,089.50 163.00 13.4% 63.75 5.2% 78% True False 353,517 20 1,262.00 1,017.75 244.25 20.1% 72.50 5.9% 82% False False 396,236 40 1,499.00 1,017.75 481.25 39.5% 82.25 6.8% 41% False False 432,043 60 1,801.50 1,017.75 783.75 64.4% 87.00 7.1% 25% False False 473,248 80 1,985.25 1,017.75 967.50 79.5% 76.00 6.2% 21% False False 365,185 100 1,985.25 1,017.75 967.50 79.5% 69.25 5.7% 21% False False 292,232 120 1,985.25 1,017.75 967.50 79.5% 65.25 5.4% 21% False False 243,599
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,473.50 2.618 1,388.75 1.618 1,336.75 1.000 1,304.50 0.618 1,284.75 HIGH 1,252.50 0.618 1,232.75 0.500 1,226.50 0.382 1,220.25 LOW 1,200.50 0.618 1,168.25 1.000 1,148.50 1.618 1,116.25 2.618 1,064.25 4.250 979.50
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 1,226.50 1,202.50 PP 1,223.25 1,188.25 S1 1,220.25 1,173.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.