E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2008
Day Change Summary Previous Current 09-Dec-2008 10-Dec-2008 Change Change % Previous Week Open 1,213.75 1,217.75 4.00 0.3% 1,185.75 High 1,252.50 1,240.25 -12.25 -1.0% 1,188.25 Low 1,200.50 1,203.25 2.75 0.2% 1,089.50 Close 1,217.00 1,217.00 0.00 0.0% 1,178.00 Range 52.00 37.00 -15.00 -28.8% 98.75 ATR 73.20 70.61 -2.59 -3.5% 0.00 Volume 383,648 373,552 -10,096 -2.6% 1,602,765
Daily Pivots for day following 10-Dec-2008 Classic Woodie Camarilla DeMark R4 1,331.25 1,311.00 1,237.25 R3 1,294.25 1,274.00 1,227.25 R2 1,257.25 1,257.25 1,223.75 R1 1,237.00 1,237.00 1,220.50 1,228.50 PP 1,220.25 1,220.25 1,220.25 1,216.00 S1 1,200.00 1,200.00 1,213.50 1,191.50 S2 1,183.25 1,183.25 1,210.25 S3 1,146.25 1,163.00 1,206.75 S4 1,109.25 1,126.00 1,196.75	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,448.25 1,411.75 1,232.25 R3 1,349.50 1,313.00 1,205.25 R2 1,250.75 1,250.75 1,196.00 R1 1,214.25 1,214.25 1,187.00 1,183.00 PP 1,152.00 1,152.00 1,152.00 1,136.25 S1 1,115.50 1,115.50 1,169.00 1,084.50 S2 1,053.25 1,053.25 1,160.00 S3 954.50 1,016.75 1,150.75 S4 855.75 918.00 1,123.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,252.50 1,095.00 157.50 12.9% 60.50 5.0% 77% False False 400,256 10 1,252.50 1,089.50 163.00 13.4% 61.75 5.1% 78% False False 349,347 20 1,252.50 1,017.75 234.75 19.3% 71.50 5.9% 85% False False 400,323 40 1,391.25 1,017.75 373.50 30.7% 79.50 6.5% 53% False False 429,290 60 1,801.50 1,017.75 783.75 64.4% 86.50 7.1% 25% False False 470,700 80 1,984.25 1,017.75 966.50 79.4% 76.25 6.3% 21% False False 369,850 100 1,985.25 1,017.75 967.50 79.5% 69.25 5.7% 21% False False 295,963 120 1,985.25 1,017.75 967.50 79.5% 65.50 5.4% 21% False False 246,711
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.75 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,397.50 2.618 1,337.00 1.618 1,300.00 1.000 1,277.25 0.618 1,263.00 HIGH 1,240.25 0.618 1,226.00 0.500 1,221.75 0.382 1,217.50 LOW 1,203.25 0.618 1,180.50 1.000 1,166.25 1.618 1,143.50 2.618 1,106.50 4.250 1,046.00
Fisher Pivots for day following 10-Dec-2008 Pivot 1 day 3 day R1 1,221.75 1,215.25 PP 1,220.25 1,213.50 S1 1,218.50 1,211.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.