E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 1,217.75 1,185.25 -32.50 -2.7% 1,177.00 High 1,229.50 1,215.00 -14.50 -1.2% 1,252.50 Low 1,175.50 1,134.00 -41.50 -3.5% 1,134.00 Close 1,188.50 1,213.50 25.00 2.1% 1,213.50 Range 54.00 81.00 27.00 50.0% 118.50 ATR 69.43 70.25 0.83 1.2% 0.00 Volume 339,136 182,020 -157,116 -46.3% 1,718,514
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,430.50 1,403.00 1,258.00 R3 1,349.50 1,322.00 1,235.75 R2 1,268.50 1,268.50 1,228.25 R1 1,241.00 1,241.00 1,221.00 1,254.75 PP 1,187.50 1,187.50 1,187.50 1,194.50 S1 1,160.00 1,160.00 1,206.00 1,173.75 S2 1,106.50 1,106.50 1,198.75 S3 1,025.50 1,079.00 1,191.25 S4 944.50 998.00 1,169.00	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,555.50 1,503.00 1,278.75 R3 1,437.00 1,384.50 1,246.00 R2 1,318.50 1,318.50 1,235.25 R1 1,266.00 1,266.00 1,224.25 1,292.25 PP 1,200.00 1,200.00 1,200.00 1,213.00 S1 1,147.50 1,147.50 1,202.75 1,173.75 S2 1,081.50 1,081.50 1,191.75 S3 963.00 1,029.00 1,181.00 S4 844.50 910.50 1,148.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,252.50 1,134.00 118.50 9.8% 58.25 4.8% 67% False True 343,702 10 1,252.50 1,089.50 163.00 13.4% 65.25 5.4% 76% False False 332,127 20 1,252.50 1,017.75 234.75 19.3% 67.25 5.5% 83% False False 390,819 40 1,389.00 1,017.75 371.25 30.6% 75.25 6.2% 53% False False 412,604 60 1,801.50 1,017.75 783.75 64.6% 85.25 7.0% 25% False False 455,244 80 1,950.00 1,017.75 932.25 76.8% 76.75 6.3% 21% False False 376,356 100 1,985.25 1,017.75 967.50 79.7% 70.00 5.8% 20% False False 301,167 120 1,985.25 1,017.75 967.50 79.7% 66.00 5.4% 20% False False 251,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.43 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,559.25 2.618 1,427.00 1.618 1,346.00 1.000 1,296.00 0.618 1,265.00 HIGH 1,215.00 0.618 1,184.00 0.500 1,174.50 0.382 1,165.00 LOW 1,134.00 0.618 1,084.00 1.000 1,053.00 1.618 1,003.00 2.618 922.00 4.250 789.75
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 1,200.50 1,204.75 PP 1,187.50 1,196.00 S1 1,174.50 1,187.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.