E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary Previous Current 12-Dec-2008 15-Dec-2008 Change Change % Previous Week Open 1,185.25 1,213.50 28.25 2.4% 1,177.00 High 1,215.00 1,222.75 7.75 0.6% 1,252.50 Low 1,134.00 1,166.75 32.75 2.9% 1,134.00 Close 1,213.50 1,193.50 -20.00 -1.6% 1,213.50 Range 81.00 56.00 -25.00 -30.9% 118.50 ATR 70.25 69.24 -1.02 -1.4% 0.00 Volume 182,020 135,271 -46,749 -25.7% 1,718,514
Daily Pivots for day following 15-Dec-2008 Classic Woodie Camarilla DeMark R4 1,362.25 1,334.00 1,224.25 R3 1,306.25 1,278.00 1,209.00 R2 1,250.25 1,250.25 1,203.75 R1 1,222.00 1,222.00 1,198.75 1,208.00 PP 1,194.25 1,194.25 1,194.25 1,187.50 S1 1,166.00 1,166.00 1,188.25 1,152.00 S2 1,138.25 1,138.25 1,183.25 S3 1,082.25 1,110.00 1,178.00 S4 1,026.25 1,054.00 1,162.75	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,555.50 1,503.00 1,278.75 R3 1,437.00 1,384.50 1,246.00 R2 1,318.50 1,318.50 1,235.25 R1 1,266.00 1,266.00 1,224.25 1,292.25 PP 1,200.00 1,200.00 1,200.00 1,213.00 S1 1,147.50 1,147.50 1,202.75 1,173.75 S2 1,081.50 1,081.50 1,191.75 S3 963.00 1,029.00 1,181.00 S4 844.50 910.50 1,148.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,252.50 1,134.00 118.50 9.9% 56.00 4.7% 50% False False 282,725 10 1,252.50 1,089.50 163.00 13.7% 61.00 5.1% 64% False False 336,955 20 1,252.50 1,017.75 234.75 19.7% 66.00 5.5% 75% False False 368,583 40 1,389.00 1,017.75 371.25 31.1% 74.25 6.2% 47% False False 396,307 60 1,752.00 1,017.75 734.25 61.5% 84.50 7.1% 24% False False 440,180 80 1,950.00 1,017.75 932.25 78.1% 77.00 6.5% 19% False False 378,039 100 1,985.25 1,017.75 967.50 81.1% 70.00 5.9% 18% False False 302,504 120 1,985.25 1,017.75 967.50 81.1% 66.25 5.5% 18% False False 252,169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,460.75 2.618 1,369.25 1.618 1,313.25 1.000 1,278.75 0.618 1,257.25 HIGH 1,222.75 0.618 1,201.25 0.500 1,194.75 0.382 1,188.25 LOW 1,166.75 0.618 1,132.25 1.000 1,110.75 1.618 1,076.25 2.618 1,020.25 4.250 928.75
Fisher Pivots for day following 15-Dec-2008 Pivot 1 day 3 day R1 1,194.75 1,189.50 PP 1,194.25 1,185.75 S1 1,194.00 1,181.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.