E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 1,213.50 1,191.75 -21.75 -1.8% 1,177.00 High 1,222.75 1,246.00 23.25 1.9% 1,252.50 Low 1,166.75 1,188.00 21.25 1.8% 1,134.00 Close 1,193.50 1,239.00 45.50 3.8% 1,213.50 Range 56.00 58.00 2.00 3.6% 118.50 ATR 69.24 68.43 -0.80 -1.2% 0.00 Volume 135,271 95,901 -39,370 -29.1% 1,718,514
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 1,398.25 1,376.75 1,271.00 R3 1,340.25 1,318.75 1,255.00 R2 1,282.25 1,282.25 1,249.75 R1 1,260.75 1,260.75 1,244.25 1,271.50 PP 1,224.25 1,224.25 1,224.25 1,229.75 S1 1,202.75 1,202.75 1,233.75 1,213.50 S2 1,166.25 1,166.25 1,228.25 S3 1,108.25 1,144.75 1,223.00 S4 1,050.25 1,086.75 1,207.00	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,555.50 1,503.00 1,278.75 R3 1,437.00 1,384.50 1,246.00 R2 1,318.50 1,318.50 1,235.25 R1 1,266.00 1,266.00 1,224.25 1,292.25 PP 1,200.00 1,200.00 1,200.00 1,213.00 S1 1,147.50 1,147.50 1,202.75 1,173.75 S2 1,081.50 1,081.50 1,191.75 S3 963.00 1,029.00 1,181.00 S4 844.50 910.50 1,148.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,246.00 1,134.00 112.00 9.0% 57.25 4.6% 94% True False 225,176 10 1,252.50 1,095.00 157.50 12.7% 62.25 5.0% 91% False False 313,003 20 1,252.50 1,017.75 234.75 18.9% 66.25 5.4% 94% False False 351,411 40 1,389.00 1,017.75 371.25 30.0% 73.75 6.0% 60% False False 384,060 60 1,714.25 1,017.75 696.50 56.2% 84.00 6.8% 32% False False 432,833 80 1,950.00 1,017.75 932.25 75.2% 77.50 6.2% 24% False False 379,227 100 1,985.25 1,017.75 967.50 78.1% 70.25 5.7% 23% False False 303,459 120 1,985.25 1,017.75 967.50 78.1% 66.00 5.3% 23% False False 252,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,492.50 2.618 1,397.75 1.618 1,339.75 1.000 1,304.00 0.618 1,281.75 HIGH 1,246.00 0.618 1,223.75 0.500 1,217.00 0.382 1,210.25 LOW 1,188.00 0.618 1,152.25 1.000 1,130.00 1.618 1,094.25 2.618 1,036.25 4.250 941.50
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 1,231.75 1,222.75 PP 1,224.25 1,206.25 S1 1,217.00 1,190.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.