E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 1,191.75 1,235.00 43.25 3.6% 1,177.00 High 1,246.00 1,242.25 -3.75 -0.3% 1,252.50 Low 1,188.00 1,203.75 15.75 1.3% 1,134.00 Close 1,239.00 1,227.00 -12.00 -1.0% 1,213.50 Range 58.00 38.50 -19.50 -33.6% 118.50 ATR 68.43 66.29 -2.14 -3.1% 0.00 Volume 95,901 78,663 -17,238 -18.0% 1,718,514
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 1,339.75 1,322.00 1,248.25 R3 1,301.25 1,283.50 1,237.50 R2 1,262.75 1,262.75 1,234.00 R1 1,245.00 1,245.00 1,230.50 1,234.50 PP 1,224.25 1,224.25 1,224.25 1,219.25 S1 1,206.50 1,206.50 1,223.50 1,196.00 S2 1,185.75 1,185.75 1,220.00 S3 1,147.25 1,168.00 1,216.50 S4 1,108.75 1,129.50 1,205.75	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,555.50 1,503.00 1,278.75 R3 1,437.00 1,384.50 1,246.00 R2 1,318.50 1,318.50 1,235.25 R1 1,266.00 1,266.00 1,224.25 1,292.25 PP 1,200.00 1,200.00 1,200.00 1,213.00 S1 1,147.50 1,147.50 1,202.75 1,173.75 S2 1,081.50 1,081.50 1,191.75 S3 963.00 1,029.00 1,181.00 S4 844.50 910.50 1,148.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,246.00 1,134.00 112.00 9.1% 57.50 4.7% 83% False False 166,198 10 1,252.50 1,095.00 157.50 12.8% 59.00 4.8% 84% False False 283,227 20 1,252.50 1,017.75 234.75 19.1% 65.00 5.3% 89% False False 337,113 40 1,389.00 1,017.75 371.25 30.3% 72.75 5.9% 56% False False 376,455 60 1,714.25 1,017.75 696.50 56.8% 83.75 6.8% 30% False False 427,580 80 1,937.75 1,017.75 920.00 75.0% 77.50 6.3% 23% False False 380,198 100 1,985.25 1,017.75 967.50 78.9% 70.25 5.7% 22% False False 304,243 120 1,985.25 1,017.75 967.50 78.9% 66.00 5.4% 22% False False 253,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.60 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,406.00 2.618 1,343.00 1.618 1,304.50 1.000 1,280.75 0.618 1,266.00 HIGH 1,242.25 0.618 1,227.50 0.500 1,223.00 0.382 1,218.50 LOW 1,203.75 0.618 1,180.00 1.000 1,165.25 1.618 1,141.50 2.618 1,103.00 4.250 1,040.00
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 1,225.75 1,220.00 PP 1,224.25 1,213.25 S1 1,223.00 1,206.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.