E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 1,235.00 1,229.00 -6.00 -0.5% 1,177.00 High 1,242.25 1,235.50 -6.75 -0.5% 1,252.50 Low 1,203.75 1,193.00 -10.75 -0.9% 1,134.00 Close 1,227.00 1,224.00 -3.00 -0.2% 1,213.50 Range 38.50 42.50 4.00 10.4% 118.50 ATR 66.29 64.60 -1.70 -2.6% 0.00 Volume 78,663 45,421 -33,242 -42.3% 1,718,514
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 1,345.00 1,327.00 1,247.50 R3 1,302.50 1,284.50 1,235.75 R2 1,260.00 1,260.00 1,231.75 R1 1,242.00 1,242.00 1,228.00 1,229.75 PP 1,217.50 1,217.50 1,217.50 1,211.50 S1 1,199.50 1,199.50 1,220.00 1,187.25 S2 1,175.00 1,175.00 1,216.25 S3 1,132.50 1,157.00 1,212.25 S4 1,090.00 1,114.50 1,200.50	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,555.50 1,503.00 1,278.75 R3 1,437.00 1,384.50 1,246.00 R2 1,318.50 1,318.50 1,235.25 R1 1,266.00 1,266.00 1,224.25 1,292.25 PP 1,200.00 1,200.00 1,200.00 1,213.00 S1 1,147.50 1,147.50 1,202.75 1,173.75 S2 1,081.50 1,081.50 1,191.75 S3 963.00 1,029.00 1,181.00 S4 844.50 910.50 1,148.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,246.00 1,134.00 112.00 9.2% 55.25 4.5% 80% False False 107,455 10 1,252.50 1,095.00 157.50 12.9% 57.25 4.7% 82% False False 245,537 20 1,252.50 1,017.75 234.75 19.2% 62.75 5.1% 88% False False 317,529 40 1,389.00 1,017.75 371.25 30.3% 70.75 5.8% 56% False False 366,901 60 1,714.25 1,017.75 696.50 56.9% 84.00 6.9% 30% False False 421,286 80 1,930.75 1,017.75 913.00 74.6% 77.50 6.3% 23% False False 380,760 100 1,985.25 1,017.75 967.50 79.0% 70.00 5.7% 21% False False 304,695 120 1,985.25 1,017.75 967.50 79.0% 66.25 5.4% 21% False False 253,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,416.00 2.618 1,346.75 1.618 1,304.25 1.000 1,278.00 0.618 1,261.75 HIGH 1,235.50 0.618 1,219.25 0.500 1,214.25 0.382 1,209.25 LOW 1,193.00 0.618 1,166.75 1.000 1,150.50 1.618 1,124.25 2.618 1,081.75 4.250 1,012.50
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 1,220.75 1,221.75 PP 1,217.50 1,219.25 S1 1,214.25 1,217.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.