COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 10-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
17.170 |
-0.080 |
-0.5% |
17.005 |
| High |
17.265 |
17.245 |
-0.020 |
-0.1% |
17.425 |
| Low |
17.095 |
16.960 |
-0.135 |
-0.8% |
16.955 |
| Close |
17.135 |
17.028 |
-0.107 |
-0.6% |
17.028 |
| Range |
0.170 |
0.285 |
0.115 |
67.6% |
0.470 |
| ATR |
|
|
|
|
|
| Volume |
1,924 |
1,343 |
-581 |
-30.2% |
8,196 |
|
| Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.933 |
17.765 |
17.185 |
|
| R3 |
17.648 |
17.480 |
17.106 |
|
| R2 |
17.363 |
17.363 |
17.080 |
|
| R1 |
17.195 |
17.195 |
17.054 |
17.137 |
| PP |
17.078 |
17.078 |
17.078 |
17.048 |
| S1 |
16.910 |
16.910 |
17.002 |
16.852 |
| S2 |
16.793 |
16.793 |
16.976 |
|
| S3 |
16.508 |
16.625 |
16.950 |
|
| S4 |
16.223 |
16.340 |
16.871 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.546 |
18.257 |
17.287 |
|
| R3 |
18.076 |
17.787 |
17.157 |
|
| R2 |
17.606 |
17.606 |
17.114 |
|
| R1 |
17.317 |
17.317 |
17.071 |
17.462 |
| PP |
17.136 |
17.136 |
17.136 |
17.208 |
| S1 |
16.847 |
16.847 |
16.985 |
16.992 |
| S2 |
16.666 |
16.666 |
16.942 |
|
| S3 |
16.196 |
16.377 |
16.899 |
|
| S4 |
15.726 |
15.907 |
16.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.456 |
|
2.618 |
17.991 |
|
1.618 |
17.706 |
|
1.000 |
17.530 |
|
0.618 |
17.421 |
|
HIGH |
17.245 |
|
0.618 |
17.136 |
|
0.500 |
17.103 |
|
0.382 |
17.069 |
|
LOW |
16.960 |
|
0.618 |
16.784 |
|
1.000 |
16.675 |
|
1.618 |
16.499 |
|
2.618 |
16.214 |
|
4.250 |
15.749 |
|
|
| Fisher Pivots for day following 10-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.103 |
17.190 |
| PP |
17.078 |
17.136 |
| S1 |
17.053 |
17.082 |
|