COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary
Previous Current
10-Nov-2017 13-Nov-2017 Change Change % Previous Week
Open 17.170 17.060 -0.110 -0.6% 17.005
High 17.245 17.220 -0.025 -0.1% 17.425
Low 16.960 16.995 0.035 0.2% 16.955
Close 17.028 17.205 0.177 1.0% 17.028
Range 0.285 0.225 -0.060 -21.1% 0.470
ATR
Volume 1,343 1,000 -343 -25.5% 8,196
Daily Pivots for day following 13-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.815 17.735 17.329
R3 17.590 17.510 17.267
R2 17.365 17.365 17.246
R1 17.285 17.285 17.226 17.325
PP 17.140 17.140 17.140 17.160
S1 17.060 17.060 17.184 17.100
S2 16.915 16.915 17.164
S3 16.690 16.835 17.143
S4 16.465 16.610 17.081
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.546 18.257 17.287
R3 18.076 17.787 17.157
R2 17.606 17.606 17.114
R1 17.317 17.317 17.071 17.462
PP 17.136 17.136 17.136 17.208
S1 16.847 16.847 16.985 16.992
S2 16.666 16.666 16.942
S3 16.196 16.377 16.899
S4 15.726 15.907 16.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.420 16.960 0.460 2.7% 0.239 1.4% 53% False False 1,531
10 17.425 16.810 0.615 3.6% 0.299 1.7% 64% False False 1,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.176
2.618 17.809
1.618 17.584
1.000 17.445
0.618 17.359
HIGH 17.220
0.618 17.134
0.500 17.108
0.382 17.081
LOW 16.995
0.618 16.856
1.000 16.770
1.618 16.631
2.618 16.406
4.250 16.039
Fisher Pivots for day following 13-Nov-2017
Pivot 1 day 3 day
R1 17.173 17.174
PP 17.140 17.143
S1 17.108 17.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.