COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 14-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2017 |
14-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.175 |
0.115 |
0.7% |
17.005 |
| High |
17.220 |
17.240 |
0.020 |
0.1% |
17.425 |
| Low |
16.995 |
17.045 |
0.050 |
0.3% |
16.955 |
| Close |
17.205 |
17.231 |
0.026 |
0.2% |
17.028 |
| Range |
0.225 |
0.195 |
-0.030 |
-13.3% |
0.470 |
| ATR |
|
|
|
|
|
| Volume |
1,000 |
1,612 |
612 |
61.2% |
8,196 |
|
| Daily Pivots for day following 14-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.757 |
17.689 |
17.338 |
|
| R3 |
17.562 |
17.494 |
17.285 |
|
| R2 |
17.367 |
17.367 |
17.267 |
|
| R1 |
17.299 |
17.299 |
17.249 |
17.333 |
| PP |
17.172 |
17.172 |
17.172 |
17.189 |
| S1 |
17.104 |
17.104 |
17.213 |
17.138 |
| S2 |
16.977 |
16.977 |
17.195 |
|
| S3 |
16.782 |
16.909 |
17.177 |
|
| S4 |
16.587 |
16.714 |
17.124 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.546 |
18.257 |
17.287 |
|
| R3 |
18.076 |
17.787 |
17.157 |
|
| R2 |
17.606 |
17.606 |
17.114 |
|
| R1 |
17.317 |
17.317 |
17.071 |
17.462 |
| PP |
17.136 |
17.136 |
17.136 |
17.208 |
| S1 |
16.847 |
16.847 |
16.985 |
16.992 |
| S2 |
16.666 |
16.666 |
16.942 |
|
| S3 |
16.196 |
16.377 |
16.899 |
|
| S4 |
15.726 |
15.907 |
16.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.069 |
|
2.618 |
17.751 |
|
1.618 |
17.556 |
|
1.000 |
17.435 |
|
0.618 |
17.361 |
|
HIGH |
17.240 |
|
0.618 |
17.166 |
|
0.500 |
17.143 |
|
0.382 |
17.119 |
|
LOW |
17.045 |
|
0.618 |
16.924 |
|
1.000 |
16.850 |
|
1.618 |
16.729 |
|
2.618 |
16.534 |
|
4.250 |
16.216 |
|
|
| Fisher Pivots for day following 14-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.202 |
17.188 |
| PP |
17.172 |
17.145 |
| S1 |
17.143 |
17.103 |
|