COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 17.180 17.130 -0.050 -0.3% 17.005
High 17.355 17.285 -0.070 -0.4% 17.425
Low 17.105 17.105 0.000 0.0% 16.955
Close 17.130 17.232 0.102 0.6% 17.028
Range 0.250 0.180 -0.070 -28.0% 0.470
ATR 0.286 0.278 -0.008 -2.6% 0.000
Volume 590 1,563 973 164.9% 8,196
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.747 17.670 17.331
R3 17.567 17.490 17.282
R2 17.387 17.387 17.265
R1 17.310 17.310 17.249 17.349
PP 17.207 17.207 17.207 17.227
S1 17.130 17.130 17.216 17.169
S2 17.027 17.027 17.199
S3 16.847 16.950 17.183
S4 16.667 16.770 17.133
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.546 18.257 17.287
R3 18.076 17.787 17.157
R2 17.606 17.606 17.114
R1 17.317 17.317 17.071 17.462
PP 17.136 17.136 17.136 17.208
S1 16.847 16.847 16.985 16.992
S2 16.666 16.666 16.942
S3 16.196 16.377 16.899
S4 15.726 15.907 16.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.355 16.960 0.395 2.3% 0.227 1.3% 69% False False 1,221
10 17.425 16.950 0.475 2.8% 0.268 1.6% 59% False False 1,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.050
2.618 17.756
1.618 17.576
1.000 17.465
0.618 17.396
HIGH 17.285
0.618 17.216
0.500 17.195
0.382 17.174
LOW 17.105
0.618 16.994
1.000 16.925
1.618 16.814
2.618 16.634
4.250 16.340
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 17.220 17.221
PP 17.207 17.211
S1 17.195 17.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.