COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 17.240 17.435 0.195 1.1% 17.060
High 17.545 17.435 -0.110 -0.6% 17.545
Low 17.220 16.990 -0.230 -1.3% 16.995
Close 17.537 17.006 -0.531 -3.0% 17.537
Range 0.325 0.445 0.120 36.9% 0.550
ATR 0.281 0.300 0.019 6.7% 0.000
Volume 1,555 1,294 -261 -16.8% 6,320
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.479 18.187 17.251
R3 18.034 17.742 17.128
R2 17.589 17.589 17.088
R1 17.297 17.297 17.047 17.221
PP 17.144 17.144 17.144 17.105
S1 16.852 16.852 16.965 16.776
S2 16.699 16.699 16.924
S3 16.254 16.407 16.884
S4 15.809 15.962 16.761
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.823 17.840
R3 18.459 18.273 17.688
R2 17.909 17.909 17.638
R1 17.723 17.723 17.587 17.816
PP 17.359 17.359 17.359 17.406
S1 17.173 17.173 17.487 17.266
S2 16.809 16.809 17.436
S3 16.259 16.623 17.386
S4 15.709 16.073 17.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.545 16.990 0.555 3.3% 0.279 1.6% 3% False True 1,322
10 17.545 16.960 0.585 3.4% 0.259 1.5% 8% False False 1,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.326
2.618 18.600
1.618 18.155
1.000 17.880
0.618 17.710
HIGH 17.435
0.618 17.265
0.500 17.213
0.382 17.160
LOW 16.990
0.618 16.715
1.000 16.545
1.618 16.270
2.618 15.825
4.250 15.099
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 17.213 17.268
PP 17.144 17.180
S1 17.075 17.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols