COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary
Previous Current
21-Nov-2017 22-Nov-2017 Change Change % Previous Week
Open 17.100 17.120 0.020 0.1% 17.060
High 17.195 17.310 0.115 0.7% 17.545
Low 17.060 17.100 0.040 0.2% 16.995
Close 17.128 17.284 0.156 0.9% 17.537
Range 0.135 0.210 0.075 55.6% 0.550
ATR 0.292 0.287 -0.006 -2.0% 0.000
Volume 1,843 1,114 -729 -39.6% 6,320
Daily Pivots for day following 22-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.861 17.783 17.400
R3 17.651 17.573 17.342
R2 17.441 17.441 17.323
R1 17.363 17.363 17.303 17.402
PP 17.231 17.231 17.231 17.251
S1 17.153 17.153 17.265 17.192
S2 17.021 17.021 17.246
S3 16.811 16.943 17.226
S4 16.601 16.733 17.169
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.823 17.840
R3 18.459 18.273 17.688
R2 17.909 17.909 17.638
R1 17.723 17.723 17.587 17.816
PP 17.359 17.359 17.359 17.406
S1 17.173 17.173 17.487 17.266
S2 16.809 16.809 17.436
S3 16.259 16.623 17.386
S4 15.709 16.073 17.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.545 16.990 0.555 3.2% 0.259 1.5% 53% False False 1,473
10 17.545 16.960 0.585 3.4% 0.242 1.4% 55% False False 1,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.203
2.618 17.860
1.618 17.650
1.000 17.520
0.618 17.440
HIGH 17.310
0.618 17.230
0.500 17.205
0.382 17.180
LOW 17.100
0.618 16.970
1.000 16.890
1.618 16.760
2.618 16.550
4.250 16.208
Fisher Pivots for day following 22-Nov-2017
Pivot 1 day 3 day
R1 17.258 17.260
PP 17.231 17.236
S1 17.205 17.213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols