COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 22-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2017 |
22-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.120 |
0.020 |
0.1% |
17.060 |
| High |
17.195 |
17.310 |
0.115 |
0.7% |
17.545 |
| Low |
17.060 |
17.100 |
0.040 |
0.2% |
16.995 |
| Close |
17.128 |
17.284 |
0.156 |
0.9% |
17.537 |
| Range |
0.135 |
0.210 |
0.075 |
55.6% |
0.550 |
| ATR |
0.292 |
0.287 |
-0.006 |
-2.0% |
0.000 |
| Volume |
1,843 |
1,114 |
-729 |
-39.6% |
6,320 |
|
| Daily Pivots for day following 22-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.861 |
17.783 |
17.400 |
|
| R3 |
17.651 |
17.573 |
17.342 |
|
| R2 |
17.441 |
17.441 |
17.323 |
|
| R1 |
17.363 |
17.363 |
17.303 |
17.402 |
| PP |
17.231 |
17.231 |
17.231 |
17.251 |
| S1 |
17.153 |
17.153 |
17.265 |
17.192 |
| S2 |
17.021 |
17.021 |
17.246 |
|
| S3 |
16.811 |
16.943 |
17.226 |
|
| S4 |
16.601 |
16.733 |
17.169 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.823 |
17.840 |
|
| R3 |
18.459 |
18.273 |
17.688 |
|
| R2 |
17.909 |
17.909 |
17.638 |
|
| R1 |
17.723 |
17.723 |
17.587 |
17.816 |
| PP |
17.359 |
17.359 |
17.359 |
17.406 |
| S1 |
17.173 |
17.173 |
17.487 |
17.266 |
| S2 |
16.809 |
16.809 |
17.436 |
|
| S3 |
16.259 |
16.623 |
17.386 |
|
| S4 |
15.709 |
16.073 |
17.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.203 |
|
2.618 |
17.860 |
|
1.618 |
17.650 |
|
1.000 |
17.520 |
|
0.618 |
17.440 |
|
HIGH |
17.310 |
|
0.618 |
17.230 |
|
0.500 |
17.205 |
|
0.382 |
17.180 |
|
LOW |
17.100 |
|
0.618 |
16.970 |
|
1.000 |
16.890 |
|
1.618 |
16.760 |
|
2.618 |
16.550 |
|
4.250 |
16.208 |
|
|
| Fisher Pivots for day following 22-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.258 |
17.260 |
| PP |
17.231 |
17.236 |
| S1 |
17.205 |
17.213 |
|