COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 27-Nov-2017

Day Change Summary
	Previous	Current
	24-Nov-2017	27-Nov-2017	Change	Change %	Previous Week
Open	17.295	17.205	-0.090	-0.5%	17.435
High	17.295	17.335	0.040	0.2%	17.435
Low	17.145	17.170	0.025	0.1%	16.990
Close	17.163	17.188	0.025	0.1%	17.163
Range	0.150	0.165	0.015	10.0%	0.445
ATR	0.277	0.269	-0.007	-2.7%	0.000
Volume	8,281	2,331	-5,950	-71.9%	12,532

Daily Pivots for day following 27-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.726	17.622	17.279
R3	17.561	17.457	17.233
R2	17.396	17.396	17.218
R1	17.292	17.292	17.203	17.262
PP	17.231	17.231	17.231	17.216
S1	17.127	17.127	17.173	17.097
S2	17.066	17.066	17.158
S3	16.901	16.962	17.143
S4	16.736	16.797	17.097

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.531	18.292	17.408
R3	18.086	17.847	17.285
R2	17.641	17.641	17.245
R1	17.402	17.402	17.204	17.299
PP	17.196	17.196	17.196	17.145
S1	16.957	16.957	17.122	16.854
S2	16.751	16.751	17.081
S3	16.306	16.512	17.041
S4	15.861	16.067	16.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.435	16.990	0.445	2.6%	0.221	1.3%	44%	False	False	2,972
10	17.545	16.990	0.555	3.2%	0.228	1.3%	36%	False	False	2,118
20	17.545	16.810	0.735	4.3%	0.261	1.5%	51%	False	False	1,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.036
2.618	17.767
1.618	17.602
1.000	17.500
0.618	17.437
HIGH	17.335
0.618	17.272
0.500	17.253
0.382	17.233
LOW	17.170
0.618	17.068
1.000	17.005
1.618	16.903
2.618	16.738
4.250	16.469

Fisher Pivots for day following 27-Nov-2017
Pivot	1 day	3 day
R1	17.253	17.218
PP	17.231	17.208
S1	17.210	17.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols