COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 28-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2017 |
28-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.205 |
17.210 |
0.005 |
0.0% |
17.435 |
| High |
17.335 |
17.245 |
-0.090 |
-0.5% |
17.435 |
| Low |
17.170 |
16.895 |
-0.275 |
-1.6% |
16.990 |
| Close |
17.188 |
16.986 |
-0.202 |
-1.2% |
17.163 |
| Range |
0.165 |
0.350 |
0.185 |
112.1% |
0.445 |
| ATR |
0.269 |
0.275 |
0.006 |
2.1% |
0.000 |
| Volume |
2,331 |
4,212 |
1,881 |
80.7% |
12,532 |
|
| Daily Pivots for day following 28-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.092 |
17.889 |
17.179 |
|
| R3 |
17.742 |
17.539 |
17.082 |
|
| R2 |
17.392 |
17.392 |
17.050 |
|
| R1 |
17.189 |
17.189 |
17.018 |
17.116 |
| PP |
17.042 |
17.042 |
17.042 |
17.005 |
| S1 |
16.839 |
16.839 |
16.954 |
16.766 |
| S2 |
16.692 |
16.692 |
16.922 |
|
| S3 |
16.342 |
16.489 |
16.890 |
|
| S4 |
15.992 |
16.139 |
16.794 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.292 |
17.408 |
|
| R3 |
18.086 |
17.847 |
17.285 |
|
| R2 |
17.641 |
17.641 |
17.245 |
|
| R1 |
17.402 |
17.402 |
17.204 |
17.299 |
| PP |
17.196 |
17.196 |
17.196 |
17.145 |
| S1 |
16.957 |
16.957 |
17.122 |
16.854 |
| S2 |
16.751 |
16.751 |
17.081 |
|
| S3 |
16.306 |
16.512 |
17.041 |
|
| S4 |
15.861 |
16.067 |
16.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.733 |
|
2.618 |
18.161 |
|
1.618 |
17.811 |
|
1.000 |
17.595 |
|
0.618 |
17.461 |
|
HIGH |
17.245 |
|
0.618 |
17.111 |
|
0.500 |
17.070 |
|
0.382 |
17.029 |
|
LOW |
16.895 |
|
0.618 |
16.679 |
|
1.000 |
16.545 |
|
1.618 |
16.329 |
|
2.618 |
15.979 |
|
4.250 |
15.408 |
|
|
| Fisher Pivots for day following 28-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.070 |
17.115 |
| PP |
17.042 |
17.072 |
| S1 |
17.014 |
17.029 |
|