COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary
Previous Current
30-Nov-2017 01-Dec-2017 Change Change % Previous Week
Open 16.650 16.520 -0.130 -0.8% 17.205
High 16.685 16.645 -0.040 -0.2% 17.335
Low 16.420 16.340 -0.080 -0.5% 16.340
Close 16.544 16.458 -0.086 -0.5% 16.458
Range 0.265 0.305 0.040 15.1% 0.995
ATR 0.282 0.284 0.002 0.6% 0.000
Volume 611 1,496 885 144.8% 11,366
Daily Pivots for day following 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.396 17.232 16.626
R3 17.091 16.927 16.542
R2 16.786 16.786 16.514
R1 16.622 16.622 16.486 16.552
PP 16.481 16.481 16.481 16.446
S1 16.317 16.317 16.430 16.247
S2 16.176 16.176 16.402
S3 15.871 16.012 16.374
S4 15.566 15.707 16.290
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.696 19.072 17.005
R3 18.701 18.077 16.732
R2 17.706 17.706 16.640
R1 17.082 17.082 16.549 16.897
PP 16.711 16.711 16.711 16.618
S1 16.087 16.087 16.367 15.902
S2 15.716 15.716 16.276
S3 14.721 15.092 16.184
S4 13.726 14.097 15.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.335 16.340 0.995 6.0% 0.296 1.8% 12% False True 2,273
10 17.545 16.340 1.205 7.3% 0.275 1.7% 10% False True 2,545
20 17.545 16.340 1.205 7.3% 0.271 1.6% 10% False True 2,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.941
2.618 17.443
1.618 17.138
1.000 16.950
0.618 16.833
HIGH 16.645
0.618 16.528
0.500 16.493
0.382 16.457
LOW 16.340
0.618 16.152
1.000 16.035
1.618 15.847
2.618 15.542
4.250 15.044
Fisher Pivots for day following 01-Dec-2017
Pivot 1 day 3 day
R1 16.493 16.683
PP 16.481 16.608
S1 16.470 16.533

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols