COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 01-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.650 |
16.520 |
-0.130 |
-0.8% |
17.205 |
| High |
16.685 |
16.645 |
-0.040 |
-0.2% |
17.335 |
| Low |
16.420 |
16.340 |
-0.080 |
-0.5% |
16.340 |
| Close |
16.544 |
16.458 |
-0.086 |
-0.5% |
16.458 |
| Range |
0.265 |
0.305 |
0.040 |
15.1% |
0.995 |
| ATR |
0.282 |
0.284 |
0.002 |
0.6% |
0.000 |
| Volume |
611 |
1,496 |
885 |
144.8% |
11,366 |
|
| Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.396 |
17.232 |
16.626 |
|
| R3 |
17.091 |
16.927 |
16.542 |
|
| R2 |
16.786 |
16.786 |
16.514 |
|
| R1 |
16.622 |
16.622 |
16.486 |
16.552 |
| PP |
16.481 |
16.481 |
16.481 |
16.446 |
| S1 |
16.317 |
16.317 |
16.430 |
16.247 |
| S2 |
16.176 |
16.176 |
16.402 |
|
| S3 |
15.871 |
16.012 |
16.374 |
|
| S4 |
15.566 |
15.707 |
16.290 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.696 |
19.072 |
17.005 |
|
| R3 |
18.701 |
18.077 |
16.732 |
|
| R2 |
17.706 |
17.706 |
16.640 |
|
| R1 |
17.082 |
17.082 |
16.549 |
16.897 |
| PP |
16.711 |
16.711 |
16.711 |
16.618 |
| S1 |
16.087 |
16.087 |
16.367 |
15.902 |
| S2 |
15.716 |
15.716 |
16.276 |
|
| S3 |
14.721 |
15.092 |
16.184 |
|
| S4 |
13.726 |
14.097 |
15.911 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.941 |
|
2.618 |
17.443 |
|
1.618 |
17.138 |
|
1.000 |
16.950 |
|
0.618 |
16.833 |
|
HIGH |
16.645 |
|
0.618 |
16.528 |
|
0.500 |
16.493 |
|
0.382 |
16.457 |
|
LOW |
16.340 |
|
0.618 |
16.152 |
|
1.000 |
16.035 |
|
1.618 |
15.847 |
|
2.618 |
15.542 |
|
4.250 |
15.044 |
|
|
| Fisher Pivots for day following 01-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.493 |
16.683 |
| PP |
16.481 |
16.608 |
| S1 |
16.470 |
16.533 |
|