COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 16.520 16.400 -0.120 -0.7% 17.205
High 16.645 16.520 -0.125 -0.8% 17.335
Low 16.340 16.340 0.000 0.0% 16.340
Close 16.458 16.443 -0.015 -0.1% 16.458
Range 0.305 0.180 -0.125 -41.0% 0.995
ATR 0.284 0.276 -0.007 -2.6% 0.000
Volume 1,496 966 -530 -35.4% 11,366
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.974 16.889 16.542
R3 16.794 16.709 16.493
R2 16.614 16.614 16.476
R1 16.529 16.529 16.460 16.572
PP 16.434 16.434 16.434 16.456
S1 16.349 16.349 16.427 16.392
S2 16.254 16.254 16.410
S3 16.074 16.169 16.394
S4 15.894 15.989 16.344
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.696 19.072 17.005
R3 18.701 18.077 16.732
R2 17.706 17.706 16.640
R1 17.082 17.082 16.549 16.897
PP 16.711 16.711 16.711 16.618
S1 16.087 16.087 16.367 15.902
S2 15.716 15.716 16.276
S3 14.721 15.092 16.184
S4 13.726 14.097 15.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.245 16.340 0.905 5.5% 0.299 1.8% 11% False True 2,000
10 17.435 16.340 1.095 6.7% 0.260 1.6% 9% False True 2,486
20 17.545 16.340 1.205 7.3% 0.261 1.6% 9% False True 1,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.285
2.618 16.991
1.618 16.811
1.000 16.700
0.618 16.631
HIGH 16.520
0.618 16.451
0.500 16.430
0.382 16.409
LOW 16.340
0.618 16.229
1.000 16.160
1.618 16.049
2.618 15.869
4.250 15.575
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 16.439 16.513
PP 16.434 16.489
S1 16.430 16.466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols