COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 16.400 16.405 0.005 0.0% 17.205
High 16.520 16.445 -0.075 -0.5% 17.335
Low 16.340 16.115 -0.225 -1.4% 16.340
Close 16.443 16.138 -0.305 -1.9% 16.458
Range 0.180 0.330 0.150 83.3% 0.995
ATR 0.276 0.280 0.004 1.4% 0.000
Volume 966 1,543 577 59.7% 11,366
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.223 17.010 16.320
R3 16.893 16.680 16.229
R2 16.563 16.563 16.199
R1 16.350 16.350 16.168 16.292
PP 16.233 16.233 16.233 16.203
S1 16.020 16.020 16.108 15.962
S2 15.903 15.903 16.078
S3 15.573 15.690 16.047
S4 15.243 15.360 15.957
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.696 19.072 17.005
R3 18.701 18.077 16.732
R2 17.706 17.706 16.640
R1 17.082 17.082 16.549 16.897
PP 16.711 16.711 16.711 16.618
S1 16.087 16.087 16.367 15.902
S2 15.716 15.716 16.276
S3 14.721 15.092 16.184
S4 13.726 14.097 15.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.025 16.115 0.910 5.6% 0.295 1.8% 3% False True 1,466
10 17.335 16.115 1.220 7.6% 0.249 1.5% 2% False True 2,511
20 17.545 16.115 1.430 8.9% 0.254 1.6% 2% False True 1,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.848
2.618 17.309
1.618 16.979
1.000 16.775
0.618 16.649
HIGH 16.445
0.618 16.319
0.500 16.280
0.382 16.241
LOW 16.115
0.618 15.911
1.000 15.785
1.618 15.581
2.618 15.251
4.250 14.713
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 16.280 16.380
PP 16.233 16.299
S1 16.185 16.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.