COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.405 |
0.005 |
0.0% |
17.205 |
| High |
16.520 |
16.445 |
-0.075 |
-0.5% |
17.335 |
| Low |
16.340 |
16.115 |
-0.225 |
-1.4% |
16.340 |
| Close |
16.443 |
16.138 |
-0.305 |
-1.9% |
16.458 |
| Range |
0.180 |
0.330 |
0.150 |
83.3% |
0.995 |
| ATR |
0.276 |
0.280 |
0.004 |
1.4% |
0.000 |
| Volume |
966 |
1,543 |
577 |
59.7% |
11,366 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
17.010 |
16.320 |
|
| R3 |
16.893 |
16.680 |
16.229 |
|
| R2 |
16.563 |
16.563 |
16.199 |
|
| R1 |
16.350 |
16.350 |
16.168 |
16.292 |
| PP |
16.233 |
16.233 |
16.233 |
16.203 |
| S1 |
16.020 |
16.020 |
16.108 |
15.962 |
| S2 |
15.903 |
15.903 |
16.078 |
|
| S3 |
15.573 |
15.690 |
16.047 |
|
| S4 |
15.243 |
15.360 |
15.957 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.696 |
19.072 |
17.005 |
|
| R3 |
18.701 |
18.077 |
16.732 |
|
| R2 |
17.706 |
17.706 |
16.640 |
|
| R1 |
17.082 |
17.082 |
16.549 |
16.897 |
| PP |
16.711 |
16.711 |
16.711 |
16.618 |
| S1 |
16.087 |
16.087 |
16.367 |
15.902 |
| S2 |
15.716 |
15.716 |
16.276 |
|
| S3 |
14.721 |
15.092 |
16.184 |
|
| S4 |
13.726 |
14.097 |
15.911 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.848 |
|
2.618 |
17.309 |
|
1.618 |
16.979 |
|
1.000 |
16.775 |
|
0.618 |
16.649 |
|
HIGH |
16.445 |
|
0.618 |
16.319 |
|
0.500 |
16.280 |
|
0.382 |
16.241 |
|
LOW |
16.115 |
|
0.618 |
15.911 |
|
1.000 |
15.785 |
|
1.618 |
15.581 |
|
2.618 |
15.251 |
|
4.250 |
14.713 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.280 |
16.380 |
| PP |
16.233 |
16.299 |
| S1 |
16.185 |
16.219 |
|