COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 06-Dec-2017

Day Change Summary
	Previous	Current
	05-Dec-2017	06-Dec-2017	Change	Change %	Previous Week
Open	16.405	16.195	-0.210	-1.3%	17.205
High	16.445	16.230	-0.215	-1.3%	17.335
Low	16.115	16.005	-0.110	-0.7%	16.340
Close	16.138	16.024	-0.114	-0.7%	16.458
Range	0.330	0.225	-0.105	-31.8%	0.995
ATR	0.280	0.276	-0.004	-1.4%	0.000
Volume	1,543	1,381	-162	-10.5%	11,366

Daily Pivots for day following 06-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.761	16.618	16.148
R3	16.536	16.393	16.086
R2	16.311	16.311	16.065
R1	16.168	16.168	16.045	16.127
PP	16.086	16.086	16.086	16.066
S1	15.943	15.943	16.003	15.902
S2	15.861	15.861	15.983
S3	15.636	15.718	15.962
S4	15.411	15.493	15.900

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.696	19.072	17.005
R3	18.701	18.077	16.732
R2	17.706	17.706	16.640
R1	17.082	17.082	16.549	16.897
PP	16.711	16.711	16.711	16.618
S1	16.087	16.087	16.367	15.902
S2	15.716	15.716	16.276
S3	14.721	15.092	16.184
S4	13.726	14.097	15.911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.685	16.005	0.680	4.2%	0.261	1.6%	3%	False	True	1,199
10	17.335	16.005	1.330	8.3%	0.258	1.6%	1%	False	True	2,465
20	17.545	16.005	1.540	9.6%	0.252	1.6%	1%	False	True	1,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.186
2.618	16.819
1.618	16.594
1.000	16.455
0.618	16.369
HIGH	16.230
0.618	16.144
0.500	16.118
0.382	16.091
LOW	16.005
0.618	15.866
1.000	15.780
1.618	15.641
2.618	15.416
4.250	15.049

Fisher Pivots for day following 06-Dec-2017
Pivot	1 day	3 day
R1	16.118	16.263
PP	16.086	16.183
S1	16.055	16.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols