COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 16.195 16.035 -0.160 -1.0% 17.205
High 16.230 16.065 -0.165 -1.0% 17.335
Low 16.005 15.730 -0.275 -1.7% 16.340
Close 16.024 15.870 -0.154 -1.0% 16.458
Range 0.225 0.335 0.110 48.9% 0.995
ATR 0.276 0.281 0.004 1.5% 0.000
Volume 1,381 1,963 582 42.1% 11,366
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.893 16.717 16.054
R3 16.558 16.382 15.962
R2 16.223 16.223 15.931
R1 16.047 16.047 15.901 15.968
PP 15.888 15.888 15.888 15.849
S1 15.712 15.712 15.839 15.633
S2 15.553 15.553 15.809
S3 15.218 15.377 15.778
S4 14.883 15.042 15.686
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.696 19.072 17.005
R3 18.701 18.077 16.732
R2 17.706 17.706 16.640
R1 17.082 17.082 16.549 16.897
PP 16.711 16.711 16.711 16.618
S1 16.087 16.087 16.367 15.902
S2 15.716 15.716 16.276
S3 14.721 15.092 16.184
S4 13.726 14.097 15.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.645 15.730 0.915 5.8% 0.275 1.7% 15% False True 1,469
10 17.335 15.730 1.605 10.1% 0.270 1.7% 9% False True 2,550
20 17.545 15.730 1.815 11.4% 0.256 1.6% 8% False True 1,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.489
2.618 16.942
1.618 16.607
1.000 16.400
0.618 16.272
HIGH 16.065
0.618 15.937
0.500 15.898
0.382 15.858
LOW 15.730
0.618 15.523
1.000 15.395
1.618 15.188
2.618 14.853
4.250 14.306
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 15.898 16.088
PP 15.888 16.015
S1 15.879 15.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols