COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	16.035	15.815	-0.220	-1.4%	16.400
High	16.065	15.970	-0.095	-0.6%	16.520
Low	15.730	15.795	0.065	0.4%	15.730
Close	15.870	15.892	0.022	0.1%	15.892
Range	0.335	0.175	-0.160	-47.8%	0.790
ATR	0.281	0.273	-0.008	-2.7%	0.000
Volume	1,963	1,106	-857	-43.7%	6,959

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.411	16.326	15.988
R3	16.236	16.151	15.940
R2	16.061	16.061	15.924
R1	15.976	15.976	15.908	16.019
PP	15.886	15.886	15.886	15.907
S1	15.801	15.801	15.876	15.844
S2	15.711	15.711	15.860
S3	15.536	15.626	15.844
S4	15.361	15.451	15.796

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.417	17.945	16.327
R3	17.627	17.155	16.109
R2	16.837	16.837	16.037
R1	16.365	16.365	15.964	16.206
PP	16.047	16.047	16.047	15.968
S1	15.575	15.575	15.820	15.416
S2	15.257	15.257	15.747
S3	14.467	14.785	15.675
S4	13.677	13.995	15.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.520	15.730	0.790	5.0%	0.249	1.6%	21%	False	False	1,391
10	17.335	15.730	1.605	10.1%	0.273	1.7%	10%	False	False	1,832
20	17.545	15.730	1.815	11.4%	0.256	1.6%	9%	False	False	1,926

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16.714
2.618	16.428
1.618	16.253
1.000	16.145
0.618	16.078
HIGH	15.970
0.618	15.903
0.500	15.883
0.382	15.862
LOW	15.795
0.618	15.687
1.000	15.620
1.618	15.512
2.618	15.337
4.250	15.051

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	15.889	15.980
PP	15.886	15.951
S1	15.883	15.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols