COMEX Silver Future May 2018

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	15.795	15.820	0.025	0.2%	16.400
High	15.890	16.240	0.350	2.2%	16.520
Low	15.705	15.760	0.055	0.4%	15.730
Close	15.736	15.938	0.202	1.3%	15.892
Range	0.185	0.480	0.295	159.5%	0.790
ATR	0.262	0.279	0.017	6.6%	0.000
Volume	2,233	1,935	-298	-13.3%	6,959

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.419	17.159	16.202
R3	16.939	16.679	16.070
R2	16.459	16.459	16.026
R1	16.199	16.199	15.982	16.329
PP	15.979	15.979	15.979	16.045
S1	15.719	15.719	15.894	15.849
S2	15.499	15.499	15.850
S3	15.019	15.239	15.806
S4	14.539	14.759	15.674

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.417	17.945	16.327
R3	17.627	17.155	16.109
R2	16.837	16.837	16.037
R1	16.365	16.365	15.964	16.206
PP	16.047	16.047	16.047	15.968
S1	15.575	15.575	15.820	15.416
S2	15.257	15.257	15.747
S3	14.467	14.785	15.675
S4	13.677	13.995	15.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.240	15.705	0.535	3.4%	0.274	1.7%	44%	True	False	1,659
10	16.685	15.705	0.980	6.1%	0.268	1.7%	24%	False	False	1,429
20	17.545	15.705	1.840	11.5%	0.264	1.7%	13%	False	False	1,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	18.280
2.618	17.497
1.618	17.017
1.000	16.720
0.618	16.537
HIGH	16.240
0.618	16.057
0.500	16.000
0.382	15.943
LOW	15.760
0.618	15.463
1.000	15.280
1.618	14.983
2.618	14.503
4.250	13.720

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	16.000	15.973
PP	15.979	15.961
S1	15.959	15.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols